Market Cap MX$43.06T 2.42%
Volume 24h MX$1.81T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ROBINOS RBN

ROBINOS (RBN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-08 2022 MX$0.036395 MX$0.036395 MX$0.036395 MX$0.036395 - -
Feb-07 2022 MX$0.036395 MX$0.036395 MX$0.036395 MX$0.036395 - -
Feb-06 2022 MX$0.036395 MX$0.036395 MX$0.036395 MX$0.036395 - -
Feb-05 2022 MX$0.036395 MX$0.036395 MX$0.036395 MX$0.036395 - -
Feb-04 2022 MX$0.036395 MX$0.036395 MX$0.036395 MX$0.036395 - -
Feb-03 2022 MX$0.036395 MX$0.036395 MX$0.036395 MX$0.036395 - -
Feb-02 2022 MX$0.036395 MX$0.036382 MX$0.036395 MX$0.036382 - -
Feb-01 2022 MX$0.036382 MX$0.036139 MX$0.036615 MX$0.03631 MX$1,849 -
Jan-31 2022 MX$0.03631 MX$0.034162 MX$0.036456 MX$0.035843 MX$23,180 -
Jan-30 2022 MX$0.035843 MX$0.035326 MX$0.039248 MX$0.039023 MX$27,487 -
Jan-29 2022 MX$0.039014 MX$0.037891 MX$0.039908 MX$0.038758 MX$15,933 -
Jan-28 2022 MX$0.038758 MX$0.036597 MX$0.039087 MX$0.037047 MX$19,866 -
Jan-27 2022 MX$0.037047 MX$0.035606 MX$0.03909 MX$0.037619 MX$12,741 -
Jan-26 2022 MX$0.037619 MX$0.03634 MX$0.041632 MX$0.037116 MX$4,029 -
Jan-25 2022 MX$0.037116 MX$0.033673 MX$0.037893 MX$0.035822 MX$14,976 -

Historical and market price analysis of ROBINOS (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.