Market Cap CN¥18.03T 0.34%
Volume 24h CN¥818.85B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 31 Seconds ago
ROBINOS RBN

ROBINOS (RBN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-08 2022 CN¥0.015367 CN¥0.015367 CN¥0.015367 CN¥0.015367 - -
Feb-07 2022 CN¥0.015367 CN¥0.015367 CN¥0.015367 CN¥0.015367 - -
Feb-06 2022 CN¥0.015367 CN¥0.015367 CN¥0.015367 CN¥0.015367 - -
Feb-05 2022 CN¥0.015367 CN¥0.015367 CN¥0.015367 CN¥0.015367 - -
Feb-04 2022 CN¥0.015367 CN¥0.015367 CN¥0.015367 CN¥0.015367 - -
Feb-03 2022 CN¥0.015367 CN¥0.015367 CN¥0.015367 CN¥0.015367 - -
Feb-02 2022 CN¥0.015367 CN¥0.015361 CN¥0.015367 CN¥0.015361 - -
Feb-01 2022 CN¥0.015361 CN¥0.015259 CN¥0.01546 CN¥0.015331 CN¥781 -
Jan-31 2022 CN¥0.015331 CN¥0.014424 CN¥0.015393 CN¥0.015134 CN¥9,787 -
Jan-30 2022 CN¥0.015134 CN¥0.014915 CN¥0.016572 CN¥0.016477 CN¥11,606 -
Jan-29 2022 CN¥0.016473 CN¥0.015999 CN¥0.01685 CN¥0.016365 CN¥6,727 -
Jan-28 2022 CN¥0.016365 CN¥0.015452 CN¥0.016504 CN¥0.015642 CN¥8,388 -
Jan-27 2022 CN¥0.015642 CN¥0.015034 CN¥0.016505 CN¥0.015884 CN¥5,380 -
Jan-26 2022 CN¥0.015884 CN¥0.015344 CN¥0.017578 CN¥0.015671 CN¥1,701 -
Jan-25 2022 CN¥0.015671 CN¥0.014218 CN¥0.016 CN¥0.015125 CN¥6,323 -

Historical and market price analysis of ROBINOS (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.