Market Cap AU$3.84T 2.47%
Volume 24h AU$161.28B -21.92%
BTC % 50.08% -1.17%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ROBINOS RBN

ROBINOS (RBN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-08 2022 AU$0.00324795 AU$0.00324795 AU$0.00324795 AU$0.00324795 - -
Feb-07 2022 AU$0.00324795 AU$0.00324795 AU$0.00324795 AU$0.00324795 - -
Feb-06 2022 AU$0.00324795 AU$0.00324795 AU$0.00324795 AU$0.00324795 - -
Feb-05 2022 AU$0.00324795 AU$0.00324795 AU$0.00324795 AU$0.00324795 - -
Feb-04 2022 AU$0.00324795 AU$0.00324795 AU$0.00324795 AU$0.00324795 - -
Feb-03 2022 AU$0.00324795 AU$0.00324795 AU$0.00324795 AU$0.00324795 - -
Feb-02 2022 AU$0.00324795 AU$0.00324679 AU$0.00324795 AU$0.00324679 - -
Feb-01 2022 AU$0.00324679 AU$0.00322517 AU$0.00326765 AU$0.00324036 AU$165 -
Jan-31 2022 AU$0.00324036 AU$0.00304866 AU$0.00325342 AU$0.0031987 AU$2,069 -
Jan-30 2022 AU$0.00319869 AU$0.00315256 AU$0.00350261 AU$0.0034825 AU$2,453 -
Jan-29 2022 AU$0.00348167 AU$0.0033815 AU$0.00356152 AU$0.00345882 AU$1,422 -
Jan-28 2022 AU$0.00345882 AU$0.00326598 AU$0.00348823 AU$0.00330616 AU$1,773 -
Jan-27 2022 AU$0.00330616 AU$0.00317752 AU$0.00348847 AU$0.00335718 AU$1,137 -
Jan-26 2022 AU$0.00335718 AU$0.00324306 AU$0.00371529 AU$0.00331232 AU$360 -
Jan-25 2022 AU$0.00331232 AU$0.00300506 AU$0.00338168 AU$0.00319687 AU$1,336 -

Historical and market price analysis of ROBINOS (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.