Market Cap R46.03T -1.44%
Volume 24h R1.95T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
ROBINOS RBN

ROBINOS (RBN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-08 2022 R0.039831 R0.039831 R0.039831 R0.039831 - -
Feb-07 2022 R0.039831 R0.039831 R0.039831 R0.039831 - -
Feb-06 2022 R0.039831 R0.039831 R0.039831 R0.039831 - -
Feb-05 2022 R0.039831 R0.039831 R0.039831 R0.039831 - -
Feb-04 2022 R0.039831 R0.039831 R0.039831 R0.039831 - -
Feb-03 2022 R0.039831 R0.039831 R0.039831 R0.039831 - -
Feb-02 2022 R0.039831 R0.039816 R0.039831 R0.039816 - -
Feb-01 2022 R0.039816 R0.039551 R0.040072 R0.039738 R2,024 -
Jan-31 2022 R0.039738 R0.037387 R0.039898 R0.039227 R25,368 -
Jan-30 2022 R0.039227 R0.038661 R0.042954 R0.042707 R30,082 -
Jan-29 2022 R0.042697 R0.041468 R0.043676 R0.042417 R17,437 -
Jan-28 2022 R0.042417 R0.040052 R0.042777 R0.040545 R21,742 -
Jan-27 2022 R0.040545 R0.038967 R0.04278 R0.04117 R13,944 -
Jan-26 2022 R0.04117 R0.039771 R0.045562 R0.04062 R4,409 -
Jan-25 2022 R0.04062 R0.036852 R0.041471 R0.039204 R16,389 -

Historical and market price analysis of ROBINOS (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.