Market Cap Tk275.42T 2.59%
Volume 24h Tk11.74T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
ROBINOS RBN

ROBINOS (RBN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-08 2022 Tk0.233347 Tk0.233347 Tk0.233347 Tk0.233347 - -
Feb-07 2022 Tk0.233347 Tk0.233347 Tk0.233347 Tk0.233347 - -
Feb-06 2022 Tk0.233347 Tk0.233347 Tk0.233347 Tk0.233347 - -
Feb-05 2022 Tk0.233347 Tk0.233347 Tk0.233347 Tk0.233347 - -
Feb-04 2022 Tk0.233347 Tk0.233347 Tk0.233347 Tk0.233347 - -
Feb-03 2022 Tk0.233347 Tk0.233347 Tk0.233347 Tk0.233347 - -
Feb-02 2022 Tk0.233347 Tk0.233264 Tk0.233347 Tk0.233264 - -
Feb-01 2022 Tk0.233264 Tk0.231711 Tk0.234762 Tk0.232802 Tk11,855 -
Jan-31 2022 Tk0.232802 Tk0.219029 Tk0.23374 Tk0.229809 Tk148,617 -
Jan-30 2022 Tk0.229808 Tk0.226494 Tk0.251643 Tk0.250198 Tk176,235 -
Jan-29 2022 Tk0.250138 Tk0.242942 Tk0.255876 Tk0.248497 Tk102,154 -
Jan-28 2022 Tk0.248497 Tk0.234643 Tk0.25061 Tk0.237529 Tk127,374 -
Jan-27 2022 Tk0.237529 Tk0.228287 Tk0.250627 Tk0.241195 Tk81,688 -
Jan-26 2022 Tk0.241195 Tk0.232996 Tk0.266923 Tk0.237972 Tk25,829 -
Jan-25 2022 Tk0.237972 Tk0.215897 Tk0.242955 Tk0.229677 Tk96,016 -

Historical and market price analysis of ROBINOS (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.