Market Cap AR$2,147.88T -1.1%
Volume 24h AR$98.33T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
ROBINOS RBN

ROBINOS (RBN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-08 2022 AR$1.8537 AR$1.8537 AR$1.8537 AR$1.8537 - -
Feb-07 2022 AR$1.8537 AR$1.8537 AR$1.8537 AR$1.8537 - -
Feb-06 2022 AR$1.8537 AR$1.8537 AR$1.8537 AR$1.8537 - -
Feb-05 2022 AR$1.8537 AR$1.8537 AR$1.8537 AR$1.8537 - -
Feb-04 2022 AR$1.8537 AR$1.8537 AR$1.8537 AR$1.8537 - -
Feb-03 2022 AR$1.8537 AR$1.8537 AR$1.8537 AR$1.8537 - -
Feb-02 2022 AR$1.8537 AR$1.8531 AR$1.8537 AR$1.8531 - -
Feb-01 2022 AR$1.8531 AR$1.8407 AR$1.8650 AR$1.8494 AR$94,178 -
Jan-31 2022 AR$1.8494 AR$1.7400 AR$1.8568 AR$1.8256 AR$1,180,649 -
Jan-30 2022 AR$1.8256 AR$1.7993 AR$1.9991 AR$1.9876 AR$1,400,060 -
Jan-29 2022 AR$1.9871 AR$1.9299 AR$2.0327 AR$1.9741 AR$811,540 -
Jan-28 2022 AR$1.9741 AR$1.8640 AR$1.9909 AR$1.8869 AR$1,011,888 -
Jan-27 2022 AR$1.8869 AR$1.8135 AR$1.9910 AR$1.9161 AR$648,951 -
Jan-26 2022 AR$1.9161 AR$1.8509 AR$2.1205 AR$1.8905 AR$205,190 -
Jan-25 2022 AR$1.8905 AR$1.7151 AR$1.9301 AR$1.8246 AR$762,777 -

Historical and market price analysis of ROBINOS (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 124 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.