Market Cap CHF2.24T -2.2%
Volume 24h CHF95.26B -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ROBINOS RBN

ROBINOS (RBN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-08 2022 CHF0.00194038 CHF0.00194038 CHF0.00194038 CHF0.00194038 - -
Feb-07 2022 CHF0.00194038 CHF0.00194038 CHF0.00194038 CHF0.00194038 - -
Feb-06 2022 CHF0.00194038 CHF0.00194038 CHF0.00194038 CHF0.00194038 - -
Feb-05 2022 CHF0.00194038 CHF0.00194038 CHF0.00194038 CHF0.00194038 - -
Feb-04 2022 CHF0.00194038 CHF0.00194038 CHF0.00194038 CHF0.00194038 - -
Feb-03 2022 CHF0.00194038 CHF0.00194038 CHF0.00194038 CHF0.00194038 - -
Feb-02 2022 CHF0.00194038 CHF0.00193969 CHF0.00194038 CHF0.00193969 - -
Feb-01 2022 CHF0.00193969 CHF0.00192677 CHF0.00195215 CHF0.00193585 CHF99 -
Jan-31 2022 CHF0.00193585 CHF0.00182132 CHF0.00194365 CHF0.00191096 CHF1,236 -
Jan-30 2022 CHF0.00191095 CHF0.00188339 CHF0.00209252 CHF0.00208051 CHF1,465 -
Jan-29 2022 CHF0.00208001 CHF0.00202016 CHF0.00212772 CHF0.00206636 CHF849 -
Jan-28 2022 CHF0.00206636 CHF0.00195115 CHF0.00208393 CHF0.00197516 CHF1,059 -
Jan-27 2022 CHF0.00197516 CHF0.00189831 CHF0.00208407 CHF0.00200564 CHF679 -
Jan-26 2022 CHF0.00200564 CHF0.00193746 CHF0.00221958 CHF0.00197884 CHF215 -
Jan-25 2022 CHF0.00197884 CHF0.00179528 CHF0.00202027 CHF0.00190987 CHF798 -

Historical and market price analysis of ROBINOS (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.