Market Cap CL$2,379.73T 2.43%
Volume 24h CL$101.36T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ROBINOS RBN

ROBINOS (RBN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-08 2022 CL$2.0190 CL$2.0190 CL$2.0190 CL$2.0190 - -
Feb-07 2022 CL$2.0190 CL$2.0190 CL$2.0190 CL$2.0190 - -
Feb-06 2022 CL$2.0190 CL$2.0190 CL$2.0190 CL$2.0190 - -
Feb-05 2022 CL$2.0190 CL$2.0190 CL$2.0190 CL$2.0190 - -
Feb-04 2022 CL$2.0190 CL$2.0190 CL$2.0190 CL$2.0190 - -
Feb-03 2022 CL$2.0190 CL$2.0190 CL$2.0190 CL$2.0190 - -
Feb-02 2022 CL$2.0190 CL$2.0183 CL$2.0190 CL$2.0183 - -
Feb-01 2022 CL$2.0183 CL$2.0048 CL$2.0312 CL$2.0143 CL$102,575 -
Jan-31 2022 CL$2.0143 CL$1.8951 CL$2.0224 CL$1.9884 CL$1,285,911 -
Jan-30 2022 CL$1.9884 CL$1.9597 CL$2.1773 CL$2.1648 CL$1,524,884 -
Jan-29 2022 CL$2.1643 CL$2.1020 CL$2.2139 CL$2.1501 CL$883,894 -
Jan-28 2022 CL$2.1501 CL$2.0302 CL$2.1684 CL$2.0552 CL$1,102,104 -
Jan-27 2022 CL$2.0552 CL$1.9752 CL$2.1685 CL$2.0869 CL$706,809 -
Jan-26 2022 CL$2.0869 CL$2.0160 CL$2.3095 CL$2.0590 CL$223,484 -
Jan-25 2022 CL$2.0590 CL$1.8680 CL$2.1021 CL$1.9872 CL$830,784 -

Historical and market price analysis of ROBINOS (RBN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 124 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.