Market Cap Bs.83.14T -3.2%
Volume 24h Bs.7.66T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
RMRK RMRK

RMRK (RMRK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.50.71 Bs.49.28 Bs.53.73 Bs.53.13 Bs.3,420,721 Bs.461,069,296
Apr-29 2024 Bs.54.09 Bs.51.01 Bs.54.34 Bs.54.29 Bs.3,563,768 Bs.491,732,408
Apr-28 2024 Bs.54.88 Bs.53.21 Bs.54.88 Bs.53.75 Bs.2,130,308 Bs.498,958,727
Apr-27 2024 Bs.53.31 Bs.51.99 Bs.53.62 Bs.53.56 Bs.2,476,239 Bs.484,666,524
Apr-26 2024 Bs.53.45 Bs.52.91 Bs.56.06 Bs.55.84 Bs.3,299,004 Bs.485,994,938
Apr-25 2024 Bs.55.85 Bs.54.26 Bs.58.27 Bs.57.91 Bs.4,768,913 Bs.507,738,253
Apr-24 2024 Bs.58.04 Bs.57.99 Bs.61.33 Bs.59.17 Bs.4,074,750 Bs.527,691,297
Apr-23 2024 Bs.60.29 Bs.60.29 Bs.64.08 Bs.63.84 Bs.3,865,128 Bs.548,135,284
Apr-22 2024 Bs.63.84 Bs.61.97 Bs.65.87 Bs.64.02 Bs.5,535,647 Bs.580,440,844
Apr-21 2024 Bs.64.70 Bs.60.38 Bs.64.70 Bs.63.99 Bs.6,925,977 Bs.588,250,088
Apr-20 2024 Bs.63.55 Bs.57.87 Bs.63.55 Bs.58.69 Bs.3,927,033 Bs.577,758,157
Apr-19 2024 Bs.58.68 Bs.55.21 Bs.60.28 Bs.57.14 Bs.6,502,337 Bs.533,464,851
Apr-18 2024 Bs.56.35 Bs.55.10 Bs.57.13 Bs.56.50 Bs.5,522,491 Bs.512,297,941
Apr-17 2024 Bs.56.96 Bs.53.65 Bs.58.77 Bs.57.87 Bs.6,456,131 Bs.517,862,153
Apr-16 2024 Bs.57.06 Bs.55.05 Bs.57.24 Bs.57.24 Bs.3,902,074 Bs.518,736,247

Historical and market price analysis of RMRK (RMRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 945 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.