Market Cap MX$39.01T -1.71%
Volume 24h MX$3.61T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 50 Seconds ago
RMRK RMRK

RMRK (RMRK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$23.64 MX$22.97 MX$25.05 MX$24.77 MX$1,594,774 MX$214,955,030
Apr-29 2024 MX$25.21 MX$23.78 MX$25.33 MX$25.31 MX$1,661,464 MX$229,250,474
Apr-28 2024 MX$25.58 MX$24.80 MX$25.58 MX$25.06 MX$993,170 MX$232,619,455
Apr-27 2024 MX$24.85 MX$24.24 MX$25.00 MX$24.97 MX$1,154,447 MX$225,956,289
Apr-26 2024 MX$24.92 MX$24.67 MX$26.13 MX$26.03 MX$1,538,028 MX$226,575,609
Apr-25 2024 MX$26.03 MX$25.29 MX$27.17 MX$27.00 MX$2,223,314 MX$236,712,556
Apr-24 2024 MX$27.06 MX$27.03 MX$28.59 MX$27.59 MX$1,899,688 MX$246,014,861
Apr-23 2024 MX$28.10 MX$28.10 MX$29.87 MX$29.76 MX$1,801,961 MX$255,546,048
Apr-22 2024 MX$29.76 MX$28.89 MX$30.71 MX$29.84 MX$2,580,773 MX$270,607,218
Apr-21 2024 MX$30.16 MX$28.15 MX$30.16 MX$29.83 MX$3,228,958 MX$274,247,964
Apr-20 2024 MX$29.62 MX$26.98 MX$29.62 MX$27.36 MX$1,830,822 MX$269,356,522
Apr-19 2024 MX$27.35 MX$25.74 MX$28.10 MX$26.63 MX$3,031,453 MX$248,706,548
Apr-18 2024 MX$26.27 MX$25.68 MX$26.63 MX$26.34 MX$2,574,640 MX$238,838,328
Apr-17 2024 MX$26.55 MX$25.01 MX$27.40 MX$26.98 MX$3,009,911 MX$241,432,418
Apr-16 2024 MX$26.60 MX$25.66 MX$26.68 MX$26.68 MX$1,819,185 MX$241,839,929

Historical and market price analysis of RMRK (RMRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 945 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.