Market Cap zł9.19T -2.55%
Volume 24h zł770.70B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
RMRK RMRK

RMRK (RMRK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł5.940 zł5.350 zł5.940 zł5.722 zł347,847 zł54,001,245
Apr-30 2024 zł5.625 zł5.466 zł5.960 zł5.894 zł379,452 zł51,145,330
Apr-29 2024 zł6.000 zł5.659 zł6.027 zł6.023 zł395,320 zł54,546,716
Apr-28 2024 zł6.088 zł5.902 zł6.088 zł5.962 zł236,310 zł55,348,315
Apr-27 2024 zł5.913 zł5.767 zł5.949 zł5.942 zł274,683 zł53,762,914
Apr-26 2024 zł5.930 zł5.870 zł6.219 zł6.195 zł365,951 zł53,910,272
Apr-25 2024 zł6.195 zł6.019 zł6.464 zł6.424 zł529,004 zł56,322,207
Apr-24 2024 zł6.438 zł6.433 zł6.803 zł6.564 zł452,002 zł58,535,551
Apr-23 2024 zł6.688 zł6.688 zł7.108 zł7.082 zł428,750 zł60,803,354
Apr-22 2024 zł7.082 zł6.874 zł7.307 zł7.102 zł614,056 zł64,386,934
Apr-21 2024 zł7.177 zł6.697 zł7.177 zł7.098 zł768,282 zł65,253,195
Apr-20 2024 zł7.049 zł6.419 zł7.049 zł6.511 zł435,617 zł64,089,350
Apr-19 2024 zł6.509 zł6.125 zł6.687 zł6.338 zł721,289 zł59,175,998
Apr-18 2024 zł6.251 zł6.112 zł6.337 zł6.267 zł612,597 zł56,828,002
Apr-17 2024 zł6.318 zł5.951 zł6.519 zł6.419 zł716,163 zł57,445,227

Historical and market price analysis of RMRK (RMRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 946 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04081 PLN.