Market Cap CA$3.19T 3.58%
Volume 24h CA$247.28B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 25 Seconds ago
RMRK RMRK

RMRK (RMRK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$2.0170 CA$1.8168 CA$2.0170 CA$1.9429 CA$118,116 CA$18,336,831
Apr-30 2024 CA$1.9103 CA$1.8563 CA$2.0241 CA$2.0015 CA$128,848 CA$17,367,067
Apr-29 2024 CA$2.0374 CA$1.9216 CA$2.0468 CA$2.0452 CA$134,236 CA$18,522,052
Apr-28 2024 CA$2.0673 CA$2.0043 CA$2.0673 CA$2.0247 CA$80,242 CA$18,794,246
Apr-27 2024 CA$2.0081 CA$1.9585 CA$2.0200 CA$2.0177 CA$93,272 CA$18,255,902
Apr-26 2024 CA$2.0136 CA$1.9932 CA$2.1118 CA$2.1036 CA$124,263 CA$18,305,940
Apr-25 2024 CA$2.1037 CA$2.0438 CA$2.1951 CA$2.1815 CA$179,630 CA$19,124,944
Apr-24 2024 CA$2.1864 CA$2.1846 CA$2.3103 CA$2.2291 CA$153,483 CA$19,876,514
Apr-23 2024 CA$2.2711 CA$2.2711 CA$2.4137 CA$2.4048 CA$145,588 CA$20,646,576
Apr-22 2024 CA$2.4049 CA$2.3343 CA$2.4811 CA$2.4116 CA$208,511 CA$21,863,427
Apr-21 2024 CA$2.4373 CA$2.2743 CA$2.4373 CA$2.4103 CA$260,880 CA$22,157,578
Apr-20 2024 CA$2.3938 CA$2.1799 CA$2.3938 CA$2.2110 CA$147,919 CA$21,762,379
Apr-19 2024 CA$2.2103 CA$2.0798 CA$2.2709 CA$2.1523 CA$244,923 CA$20,093,986
Apr-18 2024 CA$2.1226 CA$2.0754 CA$2.1519 CA$2.1282 CA$208,015 CA$19,296,693
Apr-17 2024 CA$2.1456 CA$2.0209 CA$2.2138 CA$2.1798 CA$243,183 CA$19,506,280

Historical and market price analysis of RMRK (RMRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 946 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.