Market Cap CL$2,184.89T -2.75%
Volume 24h CL$204.16T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
RMRK RMRK

RMRK (RMRK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1,412.43 CL$1,272.26 CL$1,412.43 CL$1,360.57 CL$82,710,620 CL$12,840,330,460
Apr-30 2024 CL$1,337.73 CL$1,299.88 CL$1,417.38 CL$1,401.55 CL$90,225,611 CL$12,161,255,298
Apr-29 2024 CL$1,426.69 CL$1,345.60 CL$1,433.32 CL$1,432.20 CL$93,998,665 CL$12,970,031,613
Apr-28 2024 CL$1,447.66 CL$1,403.56 CL$1,447.66 CL$1,417.79 CL$56,189,415 CL$13,160,634,463
Apr-27 2024 CL$1,406.19 CL$1,371.49 CL$1,414.55 CL$1,412.90 CL$65,313,770 CL$12,783,660,456
Apr-26 2024 CL$1,410.05 CL$1,395.77 CL$1,478.83 CL$1,473.05 CL$87,015,181 CL$12,818,698,980
Apr-25 2024 CL$1,473.13 CL$1,431.19 CL$1,537.16 CL$1,527.63 CL$125,785,793 CL$13,392,204,963
Apr-24 2024 CL$1,531.02 CL$1,529.79 CL$1,617.82 CL$1,560.93 CL$107,476,411 CL$13,918,490,422
Apr-23 2024 CL$1,590.34 CL$1,590.34 CL$1,690.22 CL$1,684.00 CL$101,947,391 CL$14,457,725,076
Apr-22 2024 CL$1,684.07 CL$1,634.64 CL$1,737.44 CL$1,688.74 CL$146,009,334 CL$15,309,822,950
Apr-21 2024 CL$1,706.73 CL$1,592.63 CL$1,706.73 CL$1,687.86 CL$182,680,932 CL$15,515,801,125
Apr-20 2024 CL$1,676.28 CL$1,526.50 CL$1,676.28 CL$1,548.26 CL$103,580,213 CL$15,239,063,853
Apr-19 2024 CL$1,547.77 CL$1,456.39 CL$1,590.21 CL$1,507.17 CL$171,506,926 CL$14,070,774,823
Apr-18 2024 CL$1,486.36 CL$1,453.35 CL$1,506.89 CL$1,490.29 CL$145,662,327 CL$13,512,472,215
Apr-17 2024 CL$1,502.50 CL$1,415.13 CL$1,550.21 CL$1,526.46 CL$170,288,183 CL$13,659,234,962

Historical and market price analysis of RMRK (RMRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 946 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.