Market Cap Rp37,434.03T 2.73%
Volume 24h Rp2,924.16T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
RMRK RMRK

RMRK (RMRK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp23,760.77 Rp21,402.86 Rp23,760.77 Rp22,888.51 Rp1,391,409,113 Rp216,007,966,841
Apr-30 2024 Rp22,504.15 Rp21,867.51 Rp23,844.09 Rp23,577.88 Rp1,517,830,930 Rp204,584,145,194
Apr-29 2024 Rp24,000.78 Rp22,636.53 Rp24,112.29 Rp24,093.47 Rp1,581,303,584 Rp218,189,879,724
Apr-28 2024 Rp24,353.48 Rp23,611.71 Rp24,353.48 Rp23,851.01 Rp945,253,030 Rp221,396,318,540
Apr-27 2024 Rp23,655.90 Rp23,072.15 Rp23,796.50 Rp23,768.78 Rp1,098,748,572 Rp215,054,629,050
Apr-26 2024 Rp23,720.74 Rp23,480.60 Rp24,877.88 Rp24,780.67 Rp1,463,823,095 Rp215,644,068,724
Apr-25 2024 Rp24,782.00 Rp24,076.47 Rp25,859.21 Rp25,698.81 Rp2,116,046,280 Rp225,291,940,476
Apr-24 2024 Rp25,755.88 Rp25,735.07 Rp27,215.99 Rp26,258.93 Rp1,808,034,536 Rp234,145,439,399
Apr-23 2024 Rp26,753.72 Rp26,753.72 Rp28,434.03 Rp28,329.43 Rp1,715,021,957 Rp243,216,777,673
Apr-22 2024 Rp28,330.51 Rp27,498.92 Rp29,228.42 Rp28,409.06 Rp2,456,259,160 Rp257,551,294,218
Apr-21 2024 Rp28,711.67 Rp26,792.30 Rp28,711.67 Rp28,394.29 Rp3,073,171,427 Rp261,016,386,254
Apr-20 2024 Rp28,199.58 Rp25,679.86 Rp28,199.58 Rp26,045.80 Rp1,742,490,291 Rp256,360,940,992
Apr-19 2024 Rp26,037.68 Rp24,500.34 Rp26,751.65 Rp25,354.56 Rp2,885,195,396 Rp236,707,261,616
Apr-18 2024 Rp25,004.55 Rp24,449.17 Rp25,349.98 Rp25,070.63 Rp2,450,421,607 Rp227,315,150,444
Apr-17 2024 Rp25,276.13 Rp23,806.31 Rp26,078.66 Rp25,679.08 Rp2,864,692,948 Rp229,784,083,989

Historical and market price analysis of RMRK (RMRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 946 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.