Market Cap AR$1,989.33T -2.87%
Volume 24h AR$186.38T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 0 Seconds ago
RMRK RMRK

RMRK (RMRK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$1,287.88 AR$1,160.08 AR$1,287.88 AR$1,240.60 AR$75,417,343 AR$11,708,092,671
Apr-30 2024 AR$1,219.77 AR$1,185.26 AR$1,292.40 AR$1,277.97 AR$82,269,675 AR$11,088,897,164
Apr-29 2024 AR$1,300.89 AR$1,226.94 AR$1,306.93 AR$1,305.91 AR$85,710,028 AR$11,826,357,005
Apr-28 2024 AR$1,320.01 AR$1,279.80 AR$1,320.01 AR$1,292.77 AR$51,234,731 AR$12,000,152,830
Apr-27 2024 AR$1,282.20 AR$1,250.55 AR$1,289.82 AR$1,288.31 AR$59,554,517 AR$11,656,419,729
Apr-26 2024 AR$1,285.71 AR$1,272.69 AR$1,348.43 AR$1,343.16 AR$79,342,335 AR$11,688,368,617
Apr-25 2024 AR$1,343.23 AR$1,304.99 AR$1,401.62 AR$1,392.93 AR$114,694,223 AR$12,211,303,850
Apr-24 2024 AR$1,396.02 AR$1,394.89 AR$1,475.16 AR$1,423.29 AR$97,999,329 AR$12,691,182,381
Apr-23 2024 AR$1,450.10 AR$1,450.10 AR$1,541.18 AR$1,535.51 AR$92,957,849 AR$13,182,868,270
Apr-22 2024 AR$1,535.57 AR$1,490.50 AR$1,584.24 AR$1,539.83 AR$133,134,487 AR$13,959,829,650
Apr-21 2024 AR$1,556.23 AR$1,452.19 AR$1,556.23 AR$1,539.03 AR$166,572,448 AR$14,147,645,032
Apr-20 2024 AR$1,528.47 AR$1,391.90 AR$1,528.47 AR$1,411.73 AR$94,446,692 AR$13,895,309,966
Apr-19 2024 AR$1,411.29 AR$1,327.97 AR$1,449.99 AR$1,374.27 AR$156,383,746 AR$12,830,038,611
Apr-18 2024 AR$1,355.30 AR$1,325.19 AR$1,374.02 AR$1,358.88 AR$132,818,079 AR$12,320,966,147
Apr-17 2024 AR$1,370.02 AR$1,290.35 AR$1,413.51 AR$1,391.86 AR$155,272,470 AR$12,454,787,613

Historical and market price analysis of RMRK (RMRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 946 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.