Market Cap NZ$3.87T -1.71%
Volume 24h NZ$358.12B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 46 Seconds ago
RMRK RMRK

RMRK (RMRK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$2.3466 NZ$2.2802 NZ$2.4863 NZ$2.4586 NZ$158,273 NZ$21,333,200
Apr-29 2024 NZ$2.5027 NZ$2.3604 NZ$2.5143 NZ$2.5123 NZ$164,892 NZ$22,751,950
Apr-28 2024 NZ$2.5394 NZ$2.4621 NZ$2.5394 NZ$2.4870 NZ$98,567 NZ$23,086,305
Apr-27 2024 NZ$2.4667 NZ$2.4058 NZ$2.4814 NZ$2.4785 NZ$114,573 NZ$22,425,019
Apr-26 2024 NZ$2.4735 NZ$2.4484 NZ$2.5941 NZ$2.5840 NZ$152,641 NZ$22,486,483
Apr-25 2024 NZ$2.5841 NZ$2.5105 NZ$2.6964 NZ$2.6797 NZ$220,653 NZ$23,492,524
Apr-24 2024 NZ$2.6857 NZ$2.6835 NZ$2.8379 NZ$2.7381 NZ$188,534 NZ$24,415,731
Apr-23 2024 NZ$2.7897 NZ$2.7897 NZ$2.9649 NZ$2.9540 NZ$178,835 NZ$25,361,653
Apr-22 2024 NZ$2.9541 NZ$2.8674 NZ$3.0478 NZ$2.9623 NZ$256,129 NZ$26,856,398
Apr-21 2024 NZ$2.9939 NZ$2.7937 NZ$2.9939 NZ$2.9608 NZ$320,458 NZ$27,217,724
Apr-20 2024 NZ$2.9405 NZ$2.6777 NZ$2.9405 NZ$2.7159 NZ$181,700 NZ$26,732,273
Apr-19 2024 NZ$2.7151 NZ$2.5547 NZ$2.7895 NZ$2.6438 NZ$300,856 NZ$24,682,867
Apr-18 2024 NZ$2.6073 NZ$2.5494 NZ$2.6433 NZ$2.6142 NZ$255,520 NZ$23,703,496
Apr-17 2024 NZ$2.6356 NZ$2.4824 NZ$2.7193 NZ$2.6777 NZ$298,718 NZ$23,960,947
Apr-16 2024 NZ$2.6401 NZ$2.5474 NZ$2.6485 NZ$2.6485 NZ$180,545 NZ$24,001,390

Historical and market price analysis of RMRK (RMRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 945 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.