Cap Mercado NZ$4.02T
1.71%
Volumen 24h NZ$190.90B
35.68%
BTC % 51.04%
0.86%
ETH % 14.71%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$2.2655 | NZ$2.2455 | NZ$2.3053 | NZ$2.2545 | NZ$43,472 | NZ$20,596,271 |
May-11 2024 | NZ$2.2618 | NZ$2.2618 | NZ$2.3071 | NZ$2.2837 | NZ$69,097 | NZ$20,562,066 |
May-10 2024 | NZ$2.2847 | NZ$2.2698 | NZ$2.3707 | NZ$2.3308 | NZ$95,561 | NZ$20,770,451 |
May-09 2024 | NZ$2.3556 | NZ$2.3119 | NZ$2.3934 | NZ$2.3344 | NZ$150,661 | NZ$21,415,485 |
May-08 2024 | NZ$2.3326 | NZ$2.3265 | NZ$2.3838 | NZ$2.3450 | NZ$133,420 | NZ$21,206,444 |
May-07 2024 | NZ$2.4554 | NZ$2.3840 | NZ$2.4784 | NZ$2.4784 | NZ$245,504 | NZ$22,322,576 |
May-06 2024 | NZ$2.4685 | NZ$2.4499 | NZ$2.5505 | NZ$2.5434 | NZ$74,326 | NZ$22,441,592 |
May-05 2024 | NZ$2.5367 | NZ$2.3715 | NZ$2.5531 | NZ$2.4622 | NZ$163,912 | NZ$23,061,339 |
May-04 2024 | NZ$2.4435 | NZ$2.3783 | NZ$2.4501 | NZ$2.4305 | NZ$96,925 | NZ$22,213,989 |
May-03 2024 | NZ$2.4337 | NZ$2.2962 | NZ$2.4507 | NZ$2.4241 | NZ$205,157 | NZ$22,125,353 |
May-02 2024 | NZ$2.3815 | NZ$2.3087 | NZ$2.4278 | NZ$2.4278 | NZ$163,014 | NZ$21,650,572 |
May-01 2024 | NZ$2.4456 | NZ$2.2029 | NZ$2.4456 | NZ$2.3558 | NZ$143,216 | NZ$22,233,496 |
Apr-30 2024 | NZ$2.3163 | NZ$2.2508 | NZ$2.4542 | NZ$2.4268 | NZ$156,229 | NZ$21,057,653 |
Apr-29 2024 | NZ$2.4703 | NZ$2.3299 | NZ$2.4818 | NZ$2.4799 | NZ$162,762 | NZ$22,458,078 |
Apr-28 2024 | NZ$2.5066 | NZ$2.4303 | NZ$2.5066 | NZ$2.4549 | NZ$97,294 | NZ$22,788,114 |
Análisis de precios históricos y de mercado de RMRK (RMRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 957 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66369 NZD.