Cap Mercado ₹198.74T
0.36%
Volumen 24h ₹6.14T
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹113.58 | ₹113.58 | ₹115.85 | ₹114.68 | ₹3,469,869 | ₹1,032,579,241 |
May-10 2024 | ₹114.73 | ₹113.98 | ₹119.05 | ₹117.05 | ₹4,798,874 | ₹1,043,043,860 |
May-09 2024 | ₹118.29 | ₹116.10 | ₹120.19 | ₹117.23 | ₹7,565,868 | ₹1,075,435,949 |
May-08 2024 | ₹117.14 | ₹116.83 | ₹119.71 | ₹117.76 | ₹6,700,060 | ₹1,064,938,405 |
May-07 2024 | ₹123.30 | ₹119.72 | ₹124.46 | ₹124.46 | ₹12,328,618 | ₹1,120,987,936 |
May-06 2024 | ₹123.96 | ₹123.02 | ₹128.08 | ₹127.72 | ₹3,732,479 | ₹1,126,964,667 |
May-05 2024 | ₹127.38 | ₹119.09 | ₹128.21 | ₹123.65 | ₹8,231,262 | ₹1,158,086,924 |
May-04 2024 | ₹122.70 | ₹119.43 | ₹123.04 | ₹122.05 | ₹4,867,346 | ₹1,115,534,963 |
May-03 2024 | ₹122.21 | ₹115.31 | ₹123.06 | ₹121.73 | ₹10,302,520 | ₹1,111,083,875 |
May-02 2024 | ₹119.59 | ₹115.93 | ₹121.92 | ₹121.92 | ₹8,186,167 | ₹1,087,241,469 |
May-01 2024 | ₹122.81 | ₹110.62 | ₹122.81 | ₹118.30 | ₹7,191,996 | ₹1,116,514,549 |
Apr-30 2024 | ₹116.32 | ₹113.03 | ₹123.24 | ₹121.87 | ₹7,845,453 | ₹1,057,466,435 |
Apr-29 2024 | ₹124.05 | ₹117.00 | ₹124.63 | ₹124.53 | ₹8,173,534 | ₹1,127,792,547 |
Apr-28 2024 | ₹125.87 | ₹122.04 | ₹125.87 | ₹123.28 | ₹4,885,879 | ₹1,144,366,175 |
Apr-27 2024 | ₹122.27 | ₹119.25 | ₹123.00 | ₹122.85 | ₹5,679,276 | ₹1,111,586,881 |
Análisis de precios históricos y de mercado de RMRK (RMRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 956 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.