Cap Mercado ₽221.96T
1.82%
Volumen 24h ₽10.89T
38.95%
BTC % 51.08%
1.01%
ETH % 14.7%
-0.34%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-12 2024 | ₽124.81 | ₽123.71 | ₽127.01 | ₽124.21 | ₽2,395,054 | ₽1,134,727,133 |
May-11 2024 | ₽124.61 | ₽124.61 | ₽127.10 | ₽125.81 | ₽3,806,793 | ₽1,132,842,689 |
May-10 2024 | ₽125.87 | ₽125.05 | ₽130.61 | ₽128.41 | ₽5,264,844 | ₽1,144,323,422 |
May-09 2024 | ₽129.78 | ₽127.37 | ₽131.86 | ₽128.61 | ₽8,300,513 | ₽1,179,860,783 |
May-08 2024 | ₽128.51 | ₽128.18 | ₽131.33 | ₽129.19 | ₽7,350,636 | ₽1,168,343,928 |
May-07 2024 | ₽135.28 | ₽131.34 | ₽136.54 | ₽136.54 | ₽13,525,727 | ₽1,229,835,868 |
May-06 2024 | ₽136.00 | ₽134.97 | ₽140.51 | ₽140.13 | ₽4,094,903 | ₽1,236,392,940 |
May-05 2024 | ₽139.75 | ₽130.65 | ₽140.66 | ₽135.65 | ₽9,030,517 | ₽1,270,537,169 |
May-04 2024 | ₽134.62 | ₽131.03 | ₽134.98 | ₽133.90 | ₽5,339,966 | ₽1,223,853,412 |
May-03 2024 | ₽134.08 | ₽126.50 | ₽135.01 | ₽133.55 | ₽11,302,895 | ₽1,218,970,123 |
May-02 2024 | ₽131.20 | ₽127.19 | ₽133.76 | ₽133.76 | ₽8,981,044 | ₽1,192,812,620 |
May-01 2024 | ₽134.74 | ₽121.37 | ₽134.74 | ₽129.79 | ₽7,890,339 | ₽1,224,928,115 |
Apr-30 2024 | ₽127.61 | ₽124.00 | ₽135.21 | ₽133.70 | ₽8,607,246 | ₽1,160,146,429 |
Apr-29 2024 | ₽136.10 | ₽128.36 | ₽136.73 | ₽136.62 | ₽8,967,184 | ₽1,237,301,207 |
Apr-28 2024 | ₽138.10 | ₽133.89 | ₽138.10 | ₽135.25 | ₽5,360,298 | ₽1,255,484,134 |
Análisis de precios históricos y de mercado de RMRK (RMRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 957 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.65903 RUB.