Cap Mercado £1.97T
2.53%
Volumen 24h £102.88B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-09 2024 | £1.1293 | £1.1083 | £1.1473 | £1.1191 | £72,226 | £10,266,416 |
May-08 2024 | £1.1182 | £1.1153 | £1.1427 | £1.1242 | £63,961 | £10,166,204 |
May-07 2024 | £1.1771 | £1.1428 | £1.1881 | £1.1881 | £117,692 | £10,701,269 |
May-06 2024 | £1.1834 | £1.1744 | £1.2227 | £1.2193 | £35,631 | £10,758,324 |
May-05 2024 | £1.2160 | £1.1368 | £1.2239 | £1.1803 | £78,578 | £11,055,426 |
May-04 2024 | £1.1714 | £1.1401 | £1.1745 | £1.1651 | £46,465 | £10,649,213 |
May-03 2024 | £1.1667 | £1.1007 | £1.1748 | £1.1621 | £98,351 | £10,606,722 |
May-02 2024 | £1.1416 | £1.1067 | £1.1639 | £1.1639 | £78,147 | £10,379,115 |
May-01 2024 | £1.1724 | £1.0560 | £1.1724 | £1.1293 | £68,657 | £10,658,564 |
Apr-30 2024 | £1.1104 | £1.0790 | £1.1765 | £1.1634 | £74,895 | £10,094,874 |
Apr-29 2024 | £1.1842 | £1.1169 | £1.1897 | £1.1888 | £78,027 | £10,766,227 |
Apr-28 2024 | £1.2016 | £1.1650 | £1.2016 | £1.1768 | £46,642 | £10,924,444 |
Apr-27 2024 | £1.1672 | £1.1384 | £1.1742 | £1.1728 | £54,216 | £10,611,523 |
Apr-26 2024 | £1.1704 | £1.1586 | £1.2275 | £1.2227 | £72,230 | £10,640,608 |
Apr-25 2024 | £1.2228 | £1.1880 | £1.2759 | £1.2680 | £104,413 | £11,116,667 |
Análisis de precios históricos y de mercado de RMRK (RMRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 954 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79756 GBP.