Cap Mercado ₩3,353.99T
2.81%
Volumen 24h ₩175.18T
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩1,919.17 | ₩1,914.14 | ₩1,961.23 | ₩1,929.35 | ₩109,768,530 | ₩17,447,115,491 |
May-07 2024 | ₩2,020.18 | ₩1,961.41 | ₩2,039.09 | ₩2,039.09 | ₩201,982,403 | ₩18,365,387,044 |
May-06 2024 | ₩2,030.95 | ₩2,015.62 | ₩2,098.41 | ₩2,092.60 | ₩61,150,009 | ₩18,463,305,113 |
May-05 2024 | ₩2,087.04 | ₩1,951.13 | ₩2,100.57 | ₩2,025.78 | ₩134,854,537 | ₩18,973,187,773 |
May-04 2024 | ₩2,010.35 | ₩1,956.72 | ₩2,015.83 | ₩1,999.68 | ₩79,742,786 | ₩18,276,049,819 |
May-03 2024 | ₩2,002.33 | ₩1,889.17 | ₩2,016.27 | ₩1,994.39 | ₩168,788,413 | ₩18,203,126,677 |
May-02 2024 | ₩1,959.36 | ₩1,899.43 | ₩1,997.47 | ₩1,997.47 | ₩134,115,742 | ₩17,812,511,404 |
May-01 2024 | ₩2,012.12 | ₩1,812.44 | ₩2,012.12 | ₩1,938.25 | ₩117,828,028 | ₩18,292,098,581 |
Apr-30 2024 | ₩1,905.70 | ₩1,851.79 | ₩2,019.17 | ₩1,996.63 | ₩128,533,745 | ₩17,324,700,597 |
Apr-29 2024 | ₩2,032.44 | ₩1,916.91 | ₩2,041.88 | ₩2,040.29 | ₩133,908,769 | ₩18,476,868,459 |
Apr-28 2024 | ₩2,062.31 | ₩1,999.49 | ₩2,062.31 | ₩2,019.76 | ₩80,046,407 | ₩18,748,397,772 |
Apr-27 2024 | ₩2,003.24 | ₩1,953.80 | ₩2,015.14 | ₩2,012.80 | ₩93,044,796 | ₩18,211,367,536 |
Apr-26 2024 | ₩2,008.73 | ₩1,988.39 | ₩2,106.72 | ₩2,098.48 | ₩123,960,226 | ₩18,261,282,772 |
Apr-25 2024 | ₩2,098.60 | ₩2,038.85 | ₩2,189.82 | ₩2,176.24 | ₩179,192,128 | ₩19,078,288,847 |
Apr-24 2024 | ₩2,181.07 | ₩2,179.31 | ₩2,304.71 | ₩2,223.67 | ₩153,108,917 | ₩19,828,025,431 |
Análisis de precios históricos y de mercado de RMRK (RMRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 953 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.76278 KRW.