Cap Mercado Bs.88.24T
0.88%
Volumen 24h Bs.5.13T
51.36%
BTC % 51.21%
1.19%
ETH % 14.64%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2024 | Bs.49.77 | Bs.49.33 | Bs.50.64 | Bs.49.53 | Bs.955,072 | Bs.452,493,265 |
May-11 2024 | Bs.49.69 | Bs.49.69 | Bs.50.68 | Bs.50.17 | Bs.1,518,029 | Bs.451,741,808 |
May-10 2024 | Bs.50.19 | Bs.49.86 | Bs.52.08 | Bs.51.20 | Bs.2,099,453 | Bs.456,319,961 |
May-09 2024 | Bs.51.75 | Bs.50.79 | Bs.52.58 | Bs.51.28 | Bs.3,309,982 | Bs.470,491,136 |
May-08 2024 | Bs.51.24 | Bs.51.11 | Bs.52.37 | Bs.51.52 | Bs.2,931,201 | Bs.465,898,578 |
May-07 2024 | Bs.53.94 | Bs.52.37 | Bs.54.45 | Bs.54.45 | Bs.5,393,632 | Bs.490,419,618 |
May-06 2024 | Bs.54.23 | Bs.53.82 | Bs.56.03 | Bs.55.87 | Bs.1,632,918 | Bs.493,034,370 |
May-05 2024 | Bs.55.73 | Bs.52.10 | Bs.56.09 | Bs.54.09 | Bs.3,601,084 | Bs.506,650,008 |
May-04 2024 | Bs.53.68 | Bs.52.25 | Bs.53.82 | Bs.53.39 | Bs.2,129,409 | Bs.488,034,004 |
May-03 2024 | Bs.53.46 | Bs.50.44 | Bs.53.84 | Bs.53.25 | Bs.4,507,237 | Bs.486,086,703 |
May-02 2024 | Bs.52.32 | Bs.50.72 | Bs.53.33 | Bs.53.33 | Bs.3,581,356 | Bs.475,655,918 |
May-01 2024 | Bs.53.73 | Bs.48.39 | Bs.53.73 | Bs.51.75 | Bs.3,146,418 | Bs.488,462,561 |
Apr-30 2024 | Bs.50.88 | Bs.49.44 | Bs.53.91 | Bs.53.31 | Bs.3,432,297 | Bs.462,629,675 |
Apr-29 2024 | Bs.54.27 | Bs.51.18 | Bs.54.52 | Bs.54.48 | Bs.3,575,829 | Bs.493,396,559 |
Apr-28 2024 | Bs.55.07 | Bs.53.39 | Bs.55.07 | Bs.53.93 | Bs.2,137,517 | Bs.500,647,335 |
Análisis de precios históricos y de mercado de RMRK (RMRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 957 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.55072 VES.