Cap Mercado AR$2,162.72T
2.17%
Volumen 24h AR$112.14T
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.054
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$1,249.57 | AR$1,226.38 | AR$1,269.59 | AR$1,238.31 | AR$79,918,344 | AR$11,359,841,976 |
May-08 2024 | AR$1,237.37 | AR$1,234.13 | AR$1,264.49 | AR$1,243.94 | AR$70,772,811 | AR$11,248,956,301 |
May-07 2024 | AR$1,302.50 | AR$1,264.61 | AR$1,314.69 | AR$1,314.69 | AR$130,227,328 | AR$11,841,008,126 |
May-06 2024 | AR$1,309.44 | AR$1,299.56 | AR$1,352.94 | AR$1,349.19 | AR$39,426,218 | AR$11,904,140,400 |
May-05 2024 | AR$1,345.61 | AR$1,257.98 | AR$1,354.33 | AR$1,306.11 | AR$86,946,911 | AR$12,232,885,159 |
May-04 2024 | AR$1,296.16 | AR$1,261.58 | AR$1,299.69 | AR$1,289.29 | AR$51,413,835 | AR$11,783,408,316 |
May-03 2024 | AR$1,290.99 | AR$1,218.04 | AR$1,299.98 | AR$1,285.87 | AR$108,825,639 | AR$11,736,391,419 |
May-02 2024 | AR$1,263.29 | AR$1,224.65 | AR$1,287.86 | AR$1,287.86 | AR$86,470,576 | AR$11,484,543,820 |
May-01 2024 | AR$1,297.30 | AR$1,168.56 | AR$1,297.30 | AR$1,249.68 | AR$75,969,138 | AR$11,793,755,690 |
Apr-30 2024 | AR$1,228.69 | AR$1,193.93 | AR$1,301.85 | AR$1,287.32 | AR$82,871,606 | AR$11,170,029,799 |
Apr-29 2024 | AR$1,310.41 | AR$1,235.92 | AR$1,316.50 | AR$1,315.47 | AR$86,337,131 | AR$11,912,885,312 |
Apr-28 2024 | AR$1,329.66 | AR$1,289.16 | AR$1,329.66 | AR$1,302.23 | AR$51,609,593 | AR$12,087,952,725 |
Apr-27 2024 | AR$1,291.58 | AR$1,259.70 | AR$1,299.25 | AR$1,297.74 | AR$59,990,251 | AR$11,741,704,679 |
Apr-26 2024 | AR$1,295.12 | AR$1,282.01 | AR$1,358.30 | AR$1,352.99 | AR$79,922,848 | AR$11,773,887,323 |
Apr-25 2024 | AR$1,353.06 | AR$1,314.54 | AR$1,411.87 | AR$1,403.12 | AR$115,533,391 | AR$12,300,648,646 |
Análisis de precios históricos y de mercado de RMRK (RMRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 954 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.5042 ARS.