Market Cap CHF2.08T 0.16%
Volume 24h CHF159.36B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 49 Seconds ago
RMRK RMRK

RMRK (RMRK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF1.3412 CHF1.2081 CHF1.3412 CHF1.2920 CHF78,545 CHF12,193,683
Apr-30 2024 CHF1.2703 CHF1.2344 CHF1.3460 CHF1.3309 CHF85,682 CHF11,548,807
Apr-29 2024 CHF1.3548 CHF1.2778 CHF1.3611 CHF1.3600 CHF89,265 CHF12,316,852
Apr-28 2024 CHF1.3747 CHF1.3328 CHF1.3747 CHF1.3463 CHF53,360 CHF12,497,856
Apr-27 2024 CHF1.3353 CHF1.3024 CHF1.3433 CHF1.3417 CHF62,025 CHF12,139,867
Apr-26 2024 CHF1.3390 CHF1.3254 CHF1.4043 CHF1.3988 CHF82,633 CHF12,173,141
Apr-25 2024 CHF1.3989 CHF1.3591 CHF1.4597 CHF1.4507 CHF119,451 CHF12,717,765
Apr-24 2024 CHF1.4539 CHF1.4527 CHF1.5363 CHF1.4823 CHF102,064 CHF13,217,546
Apr-23 2024 CHF1.5102 CHF1.5102 CHF1.6051 CHF1.5992 CHF96,813 CHF13,729,625
Apr-22 2024 CHF1.5992 CHF1.5523 CHF1.6499 CHF1.6036 CHF138,656 CHF14,538,810
Apr-21 2024 CHF1.6207 CHF1.5124 CHF1.6207 CHF1.6028 CHF173,481 CHF14,734,415
Apr-20 2024 CHF1.5918 CHF1.4496 CHF1.5918 CHF1.4702 CHF98,364 CHF14,471,615
Apr-19 2024 CHF1.4698 CHF1.3830 CHF1.5101 CHF1.4312 CHF162,870 CHF13,362,161
Apr-18 2024 CHF1.4115 CHF1.3801 CHF1.4310 CHF1.4152 CHF138,327 CHF12,831,975
Apr-17 2024 CHF1.4268 CHF1.3438 CHF1.4721 CHF1.4495 CHF161,712 CHF12,971,347

Historical and market price analysis of RMRK (RMRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 946 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.