Market Cap Tk249.68T -2.83%
Volume 24h Tk22.30T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
RMRK RMRK

RMRK (RMRK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk161.31 Tk145.30 Tk161.31 Tk155.39 Tk9,446,562 Tk1,466,522,418
Apr-30 2024 Tk152.78 Tk148.46 Tk161.88 Tk160.07 Tk10,304,866 Tk1,388,963,749
Apr-29 2024 Tk162.94 Tk153.68 Tk163.70 Tk163.57 Tk10,735,795 Tk1,481,335,873
Apr-28 2024 Tk165.34 Tk160.30 Tk165.34 Tk161.92 Tk6,417,517 Tk1,503,105,044
Apr-27 2024 Tk160.60 Tk156.64 Tk161.55 Tk161.37 Tk7,459,630 Tk1,460,050,013
Apr-26 2024 Tk161.04 Tk159.41 Tk168.90 Tk168.24 Tk9,938,195 Tk1,464,051,839
Apr-25 2024 Tk168.25 Tk163.46 Tk175.56 Tk174.47 Tk14,366,272 Tk1,529,553,221
Apr-24 2024 Tk174.86 Tk174.72 Tk184.77 Tk178.27 Tk12,275,118 Tk1,589,661,442
Apr-23 2024 Tk181.63 Tk181.63 Tk193.04 Tk192.33 Tk11,643,636 Tk1,651,248,619
Apr-22 2024 Tk192.34 Tk186.69 Tk198.43 Tk192.87 Tk16,676,048 Tk1,748,568,594
Apr-21 2024 Tk194.92 Tk181.89 Tk194.92 Tk192.77 Tk20,864,392 Tk1,772,093,815
Apr-20 2024 Tk191.45 Tk174.34 Tk191.45 Tk176.83 Tk11,830,124 Tk1,740,487,042
Apr-19 2024 Tk176.77 Tk166.33 Tk181.62 Tk172.13 Tk19,588,184 Tk1,607,054,179
Apr-18 2024 Tk169.76 Tk165.99 Tk172.10 Tk170.20 Tk16,636,415 Tk1,543,289,209
Apr-17 2024 Tk171.60 Tk161.62 Tk177.05 Tk174.34 Tk19,448,988 Tk1,560,051,305

Historical and market price analysis of RMRK (RMRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 946 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.