Market Cap AU$3.55T 3.68%
Volume 24h AU$276.96B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
RMRK RMRK

RMRK (RMRK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$2.2514 AU$2.0280 AU$2.2514 AU$2.1687 AU$131,842 AU$20,467,715
Apr-30 2024 AU$2.1323 AU$2.0720 AU$2.2593 AU$2.2341 AU$143,821 AU$19,385,257
Apr-29 2024 AU$2.2741 AU$2.1449 AU$2.2847 AU$2.2829 AU$149,836 AU$20,674,461
Apr-28 2024 AU$2.3076 AU$2.2373 AU$2.3076 AU$2.2599 AU$89,567 AU$20,978,285
Apr-27 2024 AU$2.2415 AU$2.1861 AU$2.2548 AU$2.2521 AU$104,111 AU$20,377,382
Apr-26 2024 AU$2.2476 AU$2.2248 AU$2.3572 AU$2.3480 AU$138,704 AU$20,433,234
Apr-25 2024 AU$2.3482 AU$2.2813 AU$2.4502 AU$2.4350 AU$200,505 AU$21,347,413
Apr-24 2024 AU$2.4404 AU$2.4385 AU$2.5788 AU$2.4881 AU$171,319 AU$22,186,321
Apr-23 2024 AU$2.5350 AU$2.5350 AU$2.6942 AU$2.6843 AU$162,506 AU$23,045,871
Apr-22 2024 AU$2.6844 AU$2.6056 AU$2.7695 AU$2.6918 AU$232,741 AU$24,404,130
Apr-21 2024 AU$2.7205 AU$2.5386 AU$2.7205 AU$2.6904 AU$291,197 AU$24,732,463
Apr-20 2024 AU$2.6720 AU$2.4332 AU$2.6720 AU$2.4679 AU$165,109 AU$24,291,339
Apr-19 2024 AU$2.4671 AU$2.3215 AU$2.5348 AU$2.4024 AU$273,385 AU$22,429,065
Apr-18 2024 AU$2.3692 AU$2.3166 AU$2.4020 AU$2.3755 AU$232,188 AU$21,539,121
Apr-17 2024 AU$2.3950 AU$2.2557 AU$2.4710 AU$2.4332 AU$271,442 AU$21,773,063

Historical and market price analysis of RMRK (RMRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 946 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.