Market Cap HK$17.77T -3.31%
Volume 24h HK$1.66T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
RMRK RMRK

RMRK (RMRK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$10.88 HK$10.57 HK$11.53 HK$11.40 HK$734,225 HK$98,964,094
Apr-29 2024 HK$11.60 HK$10.95 HK$11.66 HK$11.65 HK$764,929 HK$105,545,637
Apr-28 2024 HK$11.78 HK$11.42 HK$11.78 HK$11.53 HK$457,250 HK$107,096,697
Apr-27 2024 HK$11.44 HK$11.16 HK$11.51 HK$11.49 HK$531,501 HK$104,029,013
Apr-26 2024 HK$11.47 HK$11.35 HK$12.03 HK$11.98 HK$708,099 HK$104,314,144
Apr-25 2024 HK$11.98 HK$11.64 HK$12.50 HK$12.43 HK$1,023,601 HK$108,981,138
Apr-24 2024 HK$12.45 HK$12.44 HK$13.16 HK$12.70 HK$874,606 HK$113,263,867
Apr-23 2024 HK$12.94 HK$12.94 HK$13.75 HK$13.70 HK$829,613 HK$117,651,972
Apr-22 2024 HK$13.70 HK$13.30 HK$14.13 HK$13.74 HK$1,188,174 HK$124,586,050
Apr-21 2024 HK$13.88 HK$12.96 HK$13.88 HK$13.73 HK$1,486,594 HK$126,262,230
Apr-20 2024 HK$13.64 HK$12.42 HK$13.64 HK$12.59 HK$842,900 HK$124,010,237
Apr-19 2024 HK$12.59 HK$11.85 HK$12.94 HK$12.26 HK$1,395,664 HK$114,503,105
Apr-18 2024 HK$12.09 HK$11.82 HK$12.26 HK$12.12 HK$1,185,350 HK$109,959,831
Apr-17 2024 HK$12.22 HK$11.51 HK$12.61 HK$12.42 HK$1,385,746 HK$111,154,135
Apr-16 2024 HK$12.24 HK$11.81 HK$12.28 HK$12.28 HK$837,543 HK$111,341,751

Historical and market price analysis of RMRK (RMRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 945 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.