Market Cap RM11.01T 2.89%
Volume 24h RM848.72B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
RMRK RMRK

RMRK (RMRK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM6.991 RM6.297 RM6.991 RM6.734 RM409,409 RM63,558,352
Apr-30 2024 RM6.621 RM6.434 RM7.015 RM6.937 RM446,608 RM60,196,998
Apr-29 2024 RM7.062 RM6.660 RM7.094 RM7.089 RM465,284 RM64,200,359
Apr-28 2024 RM7.165 RM6.947 RM7.165 RM7.017 RM278,132 RM65,143,825
Apr-27 2024 RM6.960 RM6.788 RM7.001 RM6.993 RM323,297 RM63,277,841
Apr-26 2024 RM6.979 RM6.908 RM7.320 RM7.291 RM430,716 RM63,451,278
Apr-25 2024 RM7.291 RM7.084 RM7.608 RM7.561 RM622,627 RM66,290,075
Apr-24 2024 RM7.578 RM7.572 RM8.008 RM7.726 RM531,997 RM68,895,136
Apr-23 2024 RM7.872 RM7.872 RM8.366 RM8.335 RM504,629 RM71,564,293
Apr-22 2024 RM8.335 RM8.091 RM8.600 RM8.359 RM722,732 RM75,782,093
Apr-21 2024 RM8.448 RM7.883 RM8.448 RM8.354 RM904,252 RM76,801,664
Apr-20 2024 RM8.297 RM7.556 RM8.297 RM7.663 RM512,712 RM75,431,842
Apr-19 2024 RM7.661 RM7.209 RM7.871 RM7.460 RM848,942 RM69,648,928
Apr-18 2024 RM7.357 RM7.193 RM7.458 RM7.376 RM721,014 RM66,885,386
Apr-17 2024 RM7.437 RM7.004 RM7.673 RM7.555 RM842,909 RM67,611,847

Historical and market price analysis of RMRK (RMRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 946 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.