Market Cap CN¥16.52T 1.02%
Volume 24h CN¥1.26T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
RMRK RMRK

RMRK (RMRK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥10.64 CN¥9.586 CN¥10.64 CN¥10.25 CN¥623,219 CN¥96,751,101
Apr-30 2024 CN¥10.07 CN¥9.794 CN¥10.67 CN¥10.56 CN¥679,844 CN¥91,634,311
Apr-29 2024 CN¥10.75 CN¥10.13 CN¥10.80 CN¥10.79 CN¥708,274 CN¥97,728,391
Apr-28 2024 CN¥10.90 CN¥10.57 CN¥10.90 CN¥10.68 CN¥423,384 CN¥99,164,572
Apr-27 2024 CN¥10.59 CN¥10.33 CN¥10.65 CN¥10.64 CN¥492,135 CN¥96,324,096
Apr-26 2024 CN¥10.62 CN¥10.51 CN¥11.14 CN¥11.09 CN¥655,654 CN¥96,588,109
Apr-25 2024 CN¥11.09 CN¥10.78 CN¥11.58 CN¥11.51 CN¥947,788 CN¥100,909,442
Apr-24 2024 CN¥11.53 CN¥11.52 CN¥12.19 CN¥11.76 CN¥809,828 CN¥104,874,970
Apr-23 2024 CN¥11.98 CN¥11.98 CN¥12.73 CN¥12.68 CN¥768,167 CN¥108,938,070
Apr-22 2024 CN¥12.68 CN¥12.31 CN¥13.09 CN¥12.72 CN¥1,100,171 CN¥115,358,575
Apr-21 2024 CN¥12.86 CN¥12.00 CN¥12.86 CN¥12.71 CN¥1,376,490 CN¥116,910,608
Apr-20 2024 CN¥12.63 CN¥11.50 CN¥12.63 CN¥11.66 CN¥780,471 CN¥114,825,410
Apr-19 2024 CN¥11.66 CN¥10.97 CN¥11.98 CN¥11.35 CN¥1,292,294 CN¥106,022,424
Apr-18 2024 CN¥11.19 CN¥10.95 CN¥11.35 CN¥11.22 CN¥1,097,557 CN¥101,815,648
Apr-17 2024 CN¥11.32 CN¥10.66 CN¥11.68 CN¥11.50 CN¥1,283,111 CN¥102,921,496

Historical and market price analysis of RMRK (RMRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 946 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.