Market Cap R42.19T -2.96%
Volume 24h R3.94T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
RMRK RMRK

RMRK (RMRK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R27.29 R24.58 R27.29 R26.29 R1,598,440 R248,148,259
Apr-30 2024 R25.85 R25.12 R27.39 R27.08 R1,743,672 R235,024,662
Apr-29 2024 R27.57 R26.00 R27.70 R27.67 R1,816,589 R250,654,823
Apr-28 2024 R27.97 R27.12 R27.97 R27.39 R1,085,899 R254,338,355
Apr-27 2024 R27.17 R26.50 R27.33 R27.30 R1,262,234 R247,053,072
Apr-26 2024 R27.25 R26.97 R28.57 R28.46 R1,681,628 R247,730,216
Apr-25 2024 R28.46 R27.65 R29.70 R29.52 R2,430,897 R258,813,615
Apr-24 2024 R29.58 R29.56 R31.26 R30.16 R2,077,056 R268,984,445
Apr-23 2024 R30.73 R30.73 R32.66 R32.54 R1,970,204 R279,405,528
Apr-22 2024 R32.54 R31.59 R33.57 R32.63 R2,821,731 R295,872,908
Apr-21 2024 R32.98 R30.77 R32.98 R32.61 R3,530,435 R299,853,578
Apr-20 2024 R32.39 R29.50 R32.39 R29.92 R2,001,759 R294,505,439
Apr-19 2024 R29.91 R28.14 R30.73 R29.12 R3,314,490 R271,927,447
Apr-18 2024 R28.72 R28.08 R29.12 R28.80 R2,815,025 R261,137,863
Apr-17 2024 R29.03 R27.34 R29.95 R29.49 R3,290,937 R263,974,154

Historical and market price analysis of RMRK (RMRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 946 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.