Market Cap NZ$4.11T 2.82%
Volume 24h NZ$202.78B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Revain REV

Revain (REV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00009973 NZ$0.00008715 NZ$0.00009973 NZ$0.00008715 NZ$1,009 NZ$8,483,606
May-02 2024 NZ$0.00008715 NZ$0.00008715 NZ$0.00009885 NZ$0.00009753 NZ$1,144 NZ$7,413,650
May-01 2024 NZ$0.00009751 NZ$0.00009751 NZ$0.00010536 NZ$0.00009938 NZ$10,760 NZ$8,294,638
Apr-30 2024 NZ$0.00010005 NZ$0.00009778 NZ$0.00010322 NZ$0.0000998 NZ$11,932 NZ$8,511,207
Apr-29 2024 NZ$0.0000998 NZ$0.00009779 NZ$0.00010767 NZ$0.00010761 NZ$8,702 NZ$8,489,185
Apr-28 2024 NZ$0.00010761 NZ$0.00009776 NZ$0.00010765 NZ$0.00009777 NZ$1,880 NZ$9,153,769
Apr-27 2024 NZ$0.00009776 NZ$0.00009775 NZ$0.00009797 NZ$0.00009796 NZ$239 NZ$8,316,417
Apr-26 2024 NZ$0.00009797 NZ$0.00009794 NZ$0.00009802 NZ$0.00009798 NZ$2,593 NZ$8,334,231
Apr-25 2024 NZ$0.000098 NZ$0.00009796 NZ$0.00010746 NZ$0.00009829 NZ$2,594 NZ$8,336,311
Apr-24 2024 NZ$0.00009828 NZ$0.00009798 NZ$0.00010783 NZ$0.00009799 NZ$763 NZ$8,360,055
Apr-23 2024 NZ$0.000098 NZ$0.000098 NZ$0.00009809 NZ$0.00009804 NZ$2,418 NZ$8,336,397
Apr-22 2024 NZ$0.00009803 NZ$0.0000975 NZ$0.00009806 NZ$0.0000975 NZ$2,418 NZ$8,339,403
Apr-21 2024 NZ$0.00009751 NZ$0.0000975 NZ$0.00009971 NZ$0.0000997 NZ$1,537 NZ$8,294,673
Apr-20 2024 NZ$0.00010007 NZ$0.00010006 NZ$0.00010808 NZ$0.00010629 NZ$998 NZ$8,512,179
Apr-19 2024 NZ$0.00010155 NZ$0.00009985 NZ$0.00010817 NZ$0.00010154 NZ$49 NZ$8,638,342

Historical and market price analysis of Revain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2376 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.