Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 18 Seconds ago
Revain REV

Revain (REV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00218584 Bs.0.00191007 Bs.0.00218584 Bs.0.00191014 Bs.22,121 Bs.185,931,184
May-02 2024 Bs.0.00191016 Bs.0.00191016 Bs.0.00216658 Bs.0.00213766 Bs.25,071 Bs.162,481,446
May-01 2024 Bs.0.00213715 Bs.0.00213715 Bs.0.0023093 Bs.0.00217815 Bs.235,816 Bs.181,789,649
Apr-30 2024 Bs.0.00219295 Bs.0.00214305 Bs.0.00226243 Bs.0.00218728 Bs.261,515 Bs.186,536,083
Apr-29 2024 Bs.0.00218728 Bs.0.00214329 Bs.0.00235983 Bs.0.00235848 Bs.190,724 Bs.186,053,452
Apr-28 2024 Bs.0.00235851 Bs.0.00214261 Bs.0.00235931 Bs.0.00214279 Bs.41,199 Bs.200,618,821
Apr-27 2024 Bs.0.00214276 Bs.0.00214248 Bs.0.00214735 Bs.0.00214696 Bs.5,242 Bs.182,266,971
Apr-26 2024 Bs.0.00214735 Bs.0.00214671 Bs.0.00214832 Bs.0.00214742 Bs.56,840 Bs.182,657,393
Apr-25 2024 Bs.0.00214789 Bs.0.00214714 Bs.0.00235518 Bs.0.00215437 Bs.56,845 Bs.182,702,980
Apr-24 2024 Bs.0.00215401 Bs.0.00214759 Bs.0.00236331 Bs.0.00214773 Bs.16,713 Bs.183,223,375
Apr-23 2024 Bs.0.00214791 Bs.0.00214791 Bs.0.00214993 Bs.0.0021488 Bs.52,987 Bs.182,704,863
Apr-22 2024 Bs.0.00214868 Bs.0.00213688 Bs.0.00214933 Bs.0.00213688 Bs.52,998 Bs.182,770,737
Apr-21 2024 Bs.0.00213716 Bs.0.00213698 Bs.0.00218543 Bs.0.00218523 Bs.33,693 Bs.181,790,426
Apr-20 2024 Bs.0.0021932 Bs.0.002193 Bs.0.0023689 Bs.0.00232961 Bs.21,876 Bs.186,557,403
Apr-19 2024 Bs.0.00222571 Bs.0.00218844 Bs.0.00237091 Bs.0.00222554 Bs.1,077 Bs.189,322,449

Historical and market price analysis of Revain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2376 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.