Market Cap CN¥17.93T 6.07%
Volume 24h CN¥945.40B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Revain REV

Revain (REV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00043384 CN¥0.00037911 CN¥0.00043384 CN¥0.00037912 CN¥4,391 CN¥36,903,402
May-02 2024 CN¥0.00037912 CN¥0.00037912 CN¥0.00043002 CN¥0.00042428 CN¥4,976 CN¥32,249,126
May-01 2024 CN¥0.00042418 CN¥0.00042418 CN¥0.00045834 CN¥0.00043231 CN¥46,805 CN¥36,081,395
Apr-30 2024 CN¥0.00043525 CN¥0.00042535 CN¥0.00044904 CN¥0.00043412 CN¥51,905 CN¥37,023,462
Apr-29 2024 CN¥0.00043412 CN¥0.00042539 CN¥0.00046837 CN¥0.0004681 CN¥37,855 CN¥36,927,670
Apr-28 2024 CN¥0.00046811 CN¥0.00042526 CN¥0.00046827 CN¥0.00042529 CN¥8,177 CN¥39,818,587
Apr-27 2024 CN¥0.00042529 CN¥0.00042523 CN¥0.0004262 CN¥0.00042612 CN¥1,040 CN¥36,176,134
Apr-26 2024 CN¥0.0004262 CN¥0.00042607 CN¥0.00042639 CN¥0.00042621 CN¥11,281 CN¥36,253,624
Apr-25 2024 CN¥0.00042631 CN¥0.00042616 CN¥0.00046745 CN¥0.00042759 CN¥11,282 CN¥36,262,672
Apr-24 2024 CN¥0.00042752 CN¥0.00042625 CN¥0.00046906 CN¥0.00042628 CN¥3,317 CN¥36,365,959
Apr-23 2024 CN¥0.00042631 CN¥0.00042631 CN¥0.00042671 CN¥0.00042649 CN¥10,517 CN¥36,263,046
Apr-22 2024 CN¥0.00042646 CN¥0.00042412 CN¥0.00042659 CN¥0.00042412 CN¥10,519 CN¥36,276,120
Apr-21 2024 CN¥0.00042418 CN¥0.00042414 CN¥0.00043376 CN¥0.00043372 CN¥6,687 CN¥36,081,550
Apr-20 2024 CN¥0.0004353 CN¥0.00043526 CN¥0.00047017 CN¥0.00046237 CN¥4,342 CN¥37,027,694
Apr-19 2024 CN¥0.00044175 CN¥0.00043435 CN¥0.00047057 CN¥0.00044172 CN¥214 CN¥37,576,497

Historical and market price analysis of Revain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2376 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.