Market Cap zł9.96T 2.82%
Volume 24h zł493.91B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Revain REV

Revain (REV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00024099 zł0.00021059 zł0.00024099 zł0.00021059 zł2,439 zł20,499,431
May-02 2024 zł0.0002106 zł0.0002106 zł0.00023887 zł0.00023568 zł2,764 zł17,914,032
May-01 2024 zł0.00023562 zł0.00023562 zł0.0002546 zł0.00024014 zł25,999 zł20,042,816
Apr-30 2024 zł0.00024177 zł0.00023627 zł0.00024943 zł0.00024115 zł28,833 zł20,566,123
Apr-29 2024 zł0.00024115 zł0.0002363 zł0.00026017 zł0.00026002 zł21,028 zł20,512,912
Apr-28 2024 zł0.00026003 zł0.00023622 zł0.00026012 zł0.00023624 zł4,542 zł22,118,784
Apr-27 2024 zł0.00023624 zł0.00023621 zł0.00023675 zł0.0002367 zł578 zł20,095,442
Apr-26 2024 zł0.00023675 zł0.00023668 zł0.00023685 zł0.00023675 zł6,267 zł20,138,487
Apr-25 2024 zł0.00023681 zł0.00023672 zł0.00025966 zł0.00023752 zł6,267 zł20,143,513
Apr-24 2024 zł0.00023748 zł0.00023677 zł0.00026056 zł0.00023679 zł1,843 zł20,200,888
Apr-23 2024 zł0.00023681 zł0.00023681 zł0.00023703 zł0.00023691 zł5,842 zł20,143,720
Apr-22 2024 zł0.00023689 zł0.00023559 zł0.00023697 zł0.00023559 zł5,843 zł20,150,983
Apr-21 2024 zł0.00023562 zł0.0002356 zł0.00024094 zł0.00024092 zł3,715 zł20,042,901
Apr-20 2024 zł0.0002418 zł0.00024178 zł0.00026117 zł0.00025684 zł2,412 zł20,568,474
Apr-19 2024 zł0.00024539 zł0.00024128 zł0.0002614 zł0.00024537 zł119 zł20,873,328

Historical and market price analysis of Revain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2376 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.