Market Cap R45.83T 2.86%
Volume 24h R2.28T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Revain REV

Revain (REV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00110953 R0.00096955 R0.00110953 R0.00096958 R11,229 R94,378,439
May-02 2024 R0.00096959 R0.00096959 R0.00109975 R0.00108507 R12,726 R82,475,381
May-01 2024 R0.00108481 R0.00108481 R0.00117219 R0.00110563 R119,700 R92,276,201
Apr-30 2024 R0.00111314 R0.00108781 R0.0011484 R0.00111026 R132,745 R94,685,484
Apr-29 2024 R0.00111026 R0.00108793 R0.00119784 R0.00119716 R96,811 R94,440,502
Apr-28 2024 R0.00119717 R0.00108758 R0.00119758 R0.00108768 R20,913 R101,833,865
Apr-27 2024 R0.00108766 R0.00108752 R0.00108999 R0.00108979 R2,661 R92,518,489
Apr-26 2024 R0.00108999 R0.00108967 R0.00109048 R0.00109003 R28,852 R92,716,667
Apr-25 2024 R0.00109026 R0.00108988 R0.00119548 R0.00109355 R28,854 R92,739,806
Apr-24 2024 R0.00109337 R0.00109011 R0.00119961 R0.00109019 R8,484 R93,003,958
Apr-23 2024 R0.00109027 R0.00109027 R0.0010913 R0.00109072 R26,896 R92,740,762
Apr-22 2024 R0.00109067 R0.00108468 R0.001091 R0.00108468 R26,902 R92,774,199
Apr-21 2024 R0.00108482 R0.00108472 R0.00110932 R0.00110922 R17,103 R92,276,595
Apr-20 2024 R0.00111326 R0.00111316 R0.00120245 R0.0011825 R11,104 R94,696,307
Apr-19 2024 R0.00112976 R0.00111085 R0.00120347 R0.00112968 R547 R96,099,840

Historical and market price analysis of Revain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2376 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.