Market Cap RM11.73T 2.67%
Volume 24h RM577.05B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Revain REV

Revain (REV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00028414 RM0.00024829 RM0.00028414 RM0.0002483 RM2,876 RM24,169,528
May-02 2024 RM0.0002483 RM0.0002483 RM0.00028163 RM0.00027787 RM3,259 RM21,121,255
May-01 2024 RM0.00027781 RM0.00027781 RM0.00030019 RM0.00028314 RM30,654 RM23,631,163
Apr-30 2024 RM0.00028506 RM0.00027857 RM0.00029409 RM0.00028432 RM33,995 RM24,248,160
Apr-29 2024 RM0.00028432 RM0.00027861 RM0.00030675 RM0.00030658 RM24,793 RM24,185,422
Apr-28 2024 RM0.00030658 RM0.00027852 RM0.00030669 RM0.00027854 RM5,356 RM26,078,801
Apr-27 2024 RM0.00027854 RM0.0002785 RM0.00027913 RM0.00027908 RM681 RM23,693,211
Apr-26 2024 RM0.00027913 RM0.00027905 RM0.00027926 RM0.00027914 RM7,389 RM23,743,962
Apr-25 2024 RM0.0002792 RM0.00027911 RM0.00030615 RM0.00028005 RM7,389 RM23,749,888
Apr-24 2024 RM0.00028 RM0.00027916 RM0.00030721 RM0.00027918 RM2,173 RM23,817,535
Apr-23 2024 RM0.00027921 RM0.00027921 RM0.00027947 RM0.00027932 RM6,888 RM23,750,133
Apr-22 2024 RM0.00027931 RM0.00027777 RM0.00027939 RM0.00027777 RM6,889 RM23,758,696
Apr-21 2024 RM0.00027781 RM0.00027779 RM0.00028408 RM0.00028406 RM4,380 RM23,631,264
Apr-20 2024 RM0.00028509 RM0.00028507 RM0.00030793 RM0.00030283 RM2,844 RM24,250,932
Apr-19 2024 RM0.00028932 RM0.00028447 RM0.00030819 RM0.0002893 RM140 RM24,610,365

Historical and market price analysis of Revain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2376 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.