Market Cap CA$3.41T 6.75%
Volume 24h CA$203.10B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 59 Seconds ago
Revain REV

Revain (REV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00008195 CA$0.00007161 CA$0.00008195 CA$0.00007161 CA$829 CA$6,971,175
May-02 2024 CA$0.00007161 CA$0.00007161 CA$0.00008123 CA$0.00008014 CA$940 CA$6,091,967
May-01 2024 CA$0.00008012 CA$0.00008012 CA$0.00008658 CA$0.00008166 CA$8,842 CA$6,815,895
Apr-30 2024 CA$0.00008222 CA$0.00008035 CA$0.00008482 CA$0.000082 CA$9,805 CA$6,993,855
Apr-29 2024 CA$0.000082 CA$0.00008035 CA$0.00008847 CA$0.00008842 CA$7,151 CA$6,975,759
Apr-28 2024 CA$0.00008842 CA$0.00008033 CA$0.00008845 CA$0.00008034 CA$1,545 CA$7,521,863
Apr-27 2024 CA$0.00008033 CA$0.00008032 CA$0.00008051 CA$0.00008049 CA$197 CA$6,833,792
Apr-26 2024 CA$0.00008051 CA$0.00008048 CA$0.00008054 CA$0.00008051 CA$2,131 CA$6,848,430
Apr-25 2024 CA$0.00008053 CA$0.0000805 CA$0.0000883 CA$0.00008077 CA$2,131 CA$6,850,139
Apr-24 2024 CA$0.00008076 CA$0.00008052 CA$0.0000886 CA$0.00008052 CA$627 CA$6,869,650
Apr-23 2024 CA$0.00008053 CA$0.00008053 CA$0.0000806 CA$0.00008056 CA$1,987 CA$6,850,210
Apr-22 2024 CA$0.00008056 CA$0.00008011 CA$0.00008058 CA$0.00008011 CA$1,987 CA$6,852,680
Apr-21 2024 CA$0.00008012 CA$0.00008012 CA$0.00008193 CA$0.00008193 CA$1,263 CA$6,815,925
Apr-20 2024 CA$0.00008223 CA$0.00008222 CA$0.00008881 CA$0.00008734 CA$820 CA$6,994,654
Apr-19 2024 CA$0.00008344 CA$0.00008205 CA$0.00008889 CA$0.00008344 CA$40 CA$7,098,325

Historical and market price analysis of Revain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2376 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.