Market Cap AR$2,154.94T 4.32%
Volume 24h AR$129.42T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 3 Seconds ago
Revain REV

Revain (REV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.052646 AR$0.046004 AR$0.052646 AR$0.046006 AR$532,799 AR$4,478,207,242
May-02 2024 AR$0.046006 AR$0.046006 AR$0.052182 AR$0.051486 AR$603,848 AR$3,913,413,420
May-01 2024 AR$0.051474 AR$0.051474 AR$0.05562 AR$0.052461 AR$5,679,708 AR$4,378,457,163
Apr-30 2024 AR$0.052817 AR$0.051616 AR$0.054491 AR$0.052681 AR$6,298,675 AR$4,492,776,411
Apr-29 2024 AR$0.052681 AR$0.051621 AR$0.056837 AR$0.056804 AR$4,593,636 AR$4,481,152,103
Apr-28 2024 AR$0.056805 AR$0.051605 AR$0.056824 AR$0.051609 AR$992,288 AR$4,831,963,292
Apr-27 2024 AR$0.051609 AR$0.051602 AR$0.051719 AR$0.05171 AR$126,243 AR$4,389,953,602
Apr-26 2024 AR$0.051719 AR$0.051704 AR$0.051743 AR$0.051721 AR$1,369,000 AR$4,399,357,036
Apr-25 2024 AR$0.051732 AR$0.051714 AR$0.056725 AR$0.051888 AR$1,369,118 AR$4,400,455,015
Apr-24 2024 AR$0.051879 AR$0.051725 AR$0.056921 AR$0.051728 AR$402,547 AR$4,412,988,860
Apr-23 2024 AR$0.051733 AR$0.051733 AR$0.051781 AR$0.051754 AR$1,276,210 AR$4,400,500,353
Apr-22 2024 AR$0.051751 AR$0.051467 AR$0.051767 AR$0.051467 AR$1,276,479 AR$4,402,086,944
Apr-21 2024 AR$0.051474 AR$0.051469 AR$0.052636 AR$0.052631 AR$811,516 AR$4,378,475,880
Apr-20 2024 AR$0.052824 AR$0.052819 AR$0.057055 AR$0.056109 AR$526,900 AR$4,493,289,922
Apr-19 2024 AR$0.053606 AR$0.052709 AR$0.057104 AR$0.053603 AR$25,946 AR$4,559,886,861

Historical and market price analysis of Revain (REV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2376 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.