時価総額 AR$2,055.28T
1.57%
ボリューム24h AR$133.62T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-01 2024 | AR$0.051473 | AR$0.051473 | AR$0.055619 | AR$0.052461 | AR$5,679,679 | AR$4,378,434,180 |
| Apr-30 2024 | AR$0.052817 | AR$0.051615 | AR$0.054491 | AR$0.052681 | AR$6,298,642 | AR$4,492,752,828 |
| Apr-29 2024 | AR$0.052681 | AR$0.051621 | AR$0.056836 | AR$0.056804 | AR$4,593,612 | AR$4,481,128,581 |
| Apr-28 2024 | AR$0.056805 | AR$0.051605 | AR$0.056824 | AR$0.051609 | AR$992,283 | AR$4,831,937,929 |
| Apr-27 2024 | AR$0.051608 | AR$0.051602 | AR$0.051719 | AR$0.051709 | AR$126,243 | AR$4,389,930,558 |
| Apr-26 2024 | AR$0.051719 | AR$0.051704 | AR$0.051742 | AR$0.051721 | AR$1,368,992 | AR$4,399,333,943 |
| Apr-25 2024 | AR$0.051732 | AR$0.051714 | AR$0.056724 | AR$0.051888 | AR$1,369,111 | AR$4,400,431,916 |
| Apr-24 2024 | AR$0.051879 | AR$0.051725 | AR$0.05692 | AR$0.051728 | AR$402,545 | AR$4,412,965,696 |
| Apr-23 2024 | AR$0.051732 | AR$0.051732 | AR$0.051781 | AR$0.051754 | AR$1,276,204 | AR$4,400,477,255 |
| Apr-22 2024 | AR$0.051751 | AR$0.051467 | AR$0.051767 | AR$0.051467 | AR$1,276,472 | AR$4,402,063,837 |
| Apr-21 2024 | AR$0.051473 | AR$0.051469 | AR$0.052636 | AR$0.052631 | AR$811,512 | AR$4,378,452,897 |
| Apr-20 2024 | AR$0.052823 | AR$0.052818 | AR$0.057055 | AR$0.056109 | AR$526,898 | AR$4,493,266,336 |
| Apr-19 2024 | AR$0.053606 | AR$0.052709 | AR$0.057103 | AR$0.053602 | AR$25,946 | AR$4,559,862,926 |
| Apr-18 2024 | AR$0.05535 | AR$0.052698 | AR$0.057106 | AR$0.055332 | AR$18,150 | AR$4,708,194,267 |
| Apr-17 2024 | AR$0.055324 | AR$0.052713 | AR$0.057987 | AR$0.055353 | AR$13,920 | AR$4,706,012,154 |
Revain（REV）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2374日間分析、01-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.2377 ARS.