時価総額 NZ$3.92T
1.8%
ボリューム24h NZ$245.10B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00009818 | NZ$0.00009818 | NZ$0.00010608 | NZ$0.00010006 | NZ$10,833 | NZ$8,351,422 |
Apr-30 2024 | NZ$0.00010074 | NZ$0.00009845 | NZ$0.00010393 | NZ$0.00010048 | NZ$12,014 | NZ$8,569,474 |
Apr-29 2024 | NZ$0.00010048 | NZ$0.00009846 | NZ$0.00010841 | NZ$0.00010834 | NZ$8,762 | NZ$8,547,302 |
Apr-28 2024 | NZ$0.00010835 | NZ$0.00009843 | NZ$0.00010838 | NZ$0.00009844 | NZ$1,893 | NZ$9,216,435 |
Apr-27 2024 | NZ$0.00009843 | NZ$0.00009842 | NZ$0.00009864 | NZ$0.00009863 | NZ$241 | NZ$8,373,351 |
Apr-26 2024 | NZ$0.00009864 | NZ$0.00009862 | NZ$0.00009869 | NZ$0.00009865 | NZ$2,611 | NZ$8,391,287 |
Apr-25 2024 | NZ$0.00009867 | NZ$0.00009863 | NZ$0.00010819 | NZ$0.00009897 | NZ$2,611 | NZ$8,393,381 |
Apr-24 2024 | NZ$0.00009895 | NZ$0.00009866 | NZ$0.00010857 | NZ$0.00009866 | NZ$768 | NZ$8,417,288 |
Apr-23 2024 | NZ$0.00009867 | NZ$0.00009867 | NZ$0.00009876 | NZ$0.00009871 | NZ$2,434 | NZ$8,393,467 |
Apr-22 2024 | NZ$0.00009871 | NZ$0.00009816 | NZ$0.00009874 | NZ$0.00009816 | NZ$2,435 | NZ$8,396,494 |
Apr-21 2024 | NZ$0.00009818 | NZ$0.00009817 | NZ$0.00010039 | NZ$0.00010038 | NZ$1,548 | NZ$8,351,458 |
Apr-20 2024 | NZ$0.00010075 | NZ$0.00010074 | NZ$0.00010882 | NZ$0.00010702 | NZ$1,005 | NZ$8,570,453 |
Apr-19 2024 | NZ$0.00010224 | NZ$0.00010053 | NZ$0.00010892 | NZ$0.00010224 | NZ$49 | NZ$8,697,479 |
Apr-18 2024 | NZ$0.00010557 | NZ$0.00010051 | NZ$0.00010892 | NZ$0.00010554 | NZ$35 | NZ$8,980,407 |
Apr-17 2024 | NZ$0.00010552 | NZ$0.00010054 | NZ$0.0001106 | NZ$0.00010558 | NZ$27 | NZ$8,976,244 |
Revain(REV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2374日間分析、02-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67515 NZD.