Cap Mercado NZ$4.47T
4.79%
Volumen 24h NZ$478.21B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00009573 | NZ$0.00008717 | NZ$0.00010518 | NZ$0.00009284 | NZ$242 | NZ$8,143,591 |
May-19 2024 | NZ$0.00009283 | NZ$0.00009029 | NZ$0.00010638 | NZ$0.0000903 | NZ$2,467 | NZ$7,896,976 |
May-18 2024 | NZ$0.0000903 | NZ$0.0000903 | NZ$0.00010038 | NZ$0.00010033 | NZ$910 | NZ$7,681,762 |
May-17 2024 | NZ$0.00009294 | NZ$0.00009291 | NZ$0.00009523 | NZ$0.00009521 | NZ$7 | NZ$7,906,054 |
May-16 2024 | NZ$0.00009522 | NZ$0.00009031 | NZ$0.00009526 | NZ$0.00009031 | NZ$1,101 | NZ$8,099,671 |
May-15 2024 | NZ$0.00009032 | NZ$0.00009028 | NZ$0.00009996 | NZ$0.00009991 | NZ$949 | NZ$7,683,389 |
May-14 2024 | NZ$0.00009993 | NZ$0.00008205 | NZ$0.00010109 | NZ$0.00008206 | NZ$212 | NZ$8,500,743 |
May-13 2024 | NZ$0.00010898 | NZ$0.00007549 | NZ$0.00010898 | NZ$0.00009828 | NZ$6,401 | NZ$9,270,150 |
May-12 2024 | NZ$0.00009828 | NZ$0.00009714 | NZ$0.00010601 | NZ$0.0000983 | NZ$17,358 | NZ$8,360,321 |
May-11 2024 | NZ$0.0000983 | NZ$0.00009598 | NZ$0.00009831 | NZ$0.00009601 | NZ$995 | NZ$8,361,748 |
May-10 2024 | NZ$0.00009601 | NZ$0.00009598 | NZ$0.00009606 | NZ$0.00009601 | NZ$210 | NZ$8,167,421 |
May-09 2024 | NZ$0.00009606 | NZ$0.000096 | NZ$0.00009814 | NZ$0.00009615 | NZ$210 | NZ$8,171,389 |
May-08 2024 | NZ$0.00009615 | NZ$0.00009615 | NZ$0.00009686 | NZ$0.00009686 | NZ$2,428 | NZ$8,179,136 |
May-07 2024 | NZ$0.00009687 | NZ$0.00009617 | NZ$0.00009687 | NZ$0.00009638 | NZ$1,931 | NZ$8,240,223 |
May-06 2024 | NZ$0.00009636 | NZ$0.00009617 | NZ$0.00009845 | NZ$0.00009834 | NZ$1,047 | NZ$8,196,800 |
Análisis de precios históricos y de mercado de Revain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2393 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64154 NZD.