Cap Mercado €2.53T
8.28%
Volumen 24h €222.85B
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.00005207 | €0.00005064 | €0.00005966 | €0.00005064 | €1,383 | €4,429,174 |
May-18 2024 | €0.00005065 | €0.00005064 | €0.0000563 | €0.00005627 | €510 | €4,308,467 |
May-17 2024 | €0.00005213 | €0.00005211 | €0.00005341 | €0.0000534 | €4 | €4,434,266 |
May-16 2024 | €0.0000534 | €0.00005065 | €0.00005343 | €0.00005065 | €617 | €4,542,860 |
May-15 2024 | €0.00005066 | €0.00005063 | €0.00005606 | €0.00005604 | €532 | €4,309,380 |
May-14 2024 | €0.00005605 | €0.00004602 | €0.0000567 | €0.00004602 | €119 | €4,767,809 |
May-13 2024 | €0.00006112 | €0.00004234 | €0.00006112 | €0.00005512 | €3,590 | €5,199,346 |
May-12 2024 | €0.00005512 | €0.00005448 | €0.00005945 | €0.00005513 | €9,736 | €4,689,050 |
May-11 2024 | €0.00005513 | €0.00005383 | €0.00005514 | €0.00005385 | €558 | €4,689,851 |
May-10 2024 | €0.00005385 | €0.00005383 | €0.00005387 | €0.00005385 | €118 | €4,580,859 |
May-09 2024 | €0.00005387 | €0.00005384 | €0.00005504 | €0.00005393 | €118 | €4,583,085 |
May-08 2024 | €0.00005393 | €0.00005393 | €0.00005432 | €0.00005432 | €1,362 | €4,587,429 |
May-07 2024 | €0.00005433 | €0.00005394 | €0.00005433 | €0.00005405 | €1,083 | €4,621,691 |
May-06 2024 | €0.00005404 | €0.00005394 | €0.00005522 | €0.00005515 | €587 | €4,597,337 |
May-05 2024 | €0.00005515 | €0.00005514 | €0.00005516 | €0.00005515 | €558 | €4,691,652 |
Análisis de precios históricos y de mercado de Revain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2392 días, desde el día 02-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92069 EUR.