Cap Mercado HK$21.46T
8.38%
Volumen 24h HK$1.99T
60.23%
BTC % 51.06%
-1.37%
ETH % 16.05%
8.72%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2024 | HK$0.00044116 | HK$0.00042905 | HK$0.00050554 | HK$0.0004291 | HK$11,721 | HK$37,526,005 |
May-18 2024 | HK$0.00042914 | HK$0.00042912 | HK$0.000477 | HK$0.00047679 | HK$4,325 | HK$36,503,322 |
May-17 2024 | HK$0.00044167 | HK$0.00044152 | HK$0.00045253 | HK$0.00045245 | HK$35 | HK$37,569,144 |
May-16 2024 | HK$0.00045248 | HK$0.00042917 | HK$0.00045269 | HK$0.00042917 | HK$5,231 | HK$38,489,202 |
May-15 2024 | HK$0.00042923 | HK$0.00042901 | HK$0.00047504 | HK$0.0004748 | HK$4,510 | HK$36,511,051 |
May-14 2024 | HK$0.00047489 | HK$0.00038993 | HK$0.0004804 | HK$0.00038995 | HK$1,005 | HK$40,395,073 |
May-13 2024 | HK$0.00051787 | HK$0.00035876 | HK$0.0005179 | HK$0.00046705 | HK$30,418 | HK$44,051,254 |
May-12 2024 | HK$0.00046704 | HK$0.00046162 | HK$0.00050376 | HK$0.00046713 | HK$82,486 | HK$39,727,796 |
May-11 2024 | HK$0.00046712 | HK$0.00045611 | HK$0.00046719 | HK$0.00045625 | HK$4,731 | HK$39,734,579 |
May-10 2024 | HK$0.00045627 | HK$0.00045609 | HK$0.00045648 | HK$0.00045625 | HK$999 | HK$38,811,145 |
May-09 2024 | HK$0.00045649 | HK$0.00045622 | HK$0.00046636 | HK$0.00045693 | HK$999 | HK$38,830,004 |
May-08 2024 | HK$0.00045692 | HK$0.00045692 | HK$0.00046027 | HK$0.00046027 | HK$11,538 | HK$38,866,814 |
May-07 2024 | HK$0.00046033 | HK$0.00045702 | HK$0.00046033 | HK$0.00045799 | HK$9,175 | HK$39,157,097 |
May-06 2024 | HK$0.00045791 | HK$0.00045703 | HK$0.00046786 | HK$0.00046733 | HK$4,974 | HK$38,950,755 |
May-05 2024 | HK$0.0004673 | HK$0.00046724 | HK$0.00046736 | HK$0.0004673 | HK$4,730 | HK$39,749,841 |
Análisis de precios históricos y de mercado de Revain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2392 días, desde el día 02-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80051 HKD.