Cap Mercado ₽225.56T
-1.01%
Volumen 24h ₽14.63T
-10.81%
BTC % 51.88%
0.23%
ETH % 14.26%
-1.4%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-15 2024 | ₽0.00500236 | ₽0.00499989 | ₽0.00553624 | ₽0.00553347 | ₽52,556 | ₽425,508,902 |
May-14 2024 | ₽0.00553451 | ₽0.00454444 | ₽0.00559872 | ₽0.0045446 | ₽11,713 | ₽470,774,261 |
May-13 2024 | ₽0.00603544 | ₽0.00418108 | ₽0.00603575 | ₽0.00544319 | ₽354,494 | ₽513,384,308 |
May-12 2024 | ₽0.00544309 | ₽0.00537984 | ₽0.00587104 | ₽0.0054441 | ₽961,311 | ₽462,997,653 |
May-11 2024 | ₽0.00544402 | ₽0.00531567 | ₽0.00544485 | ₽0.00531735 | ₽55,131 | ₽463,076,703 |
May-10 2024 | ₽0.0053175 | ₽0.00531549 | ₽0.00531995 | ₽0.00531736 | ₽11,641 | ₽452,314,765 |
May-09 2024 | ₽0.00532008 | ₽0.00531699 | ₽0.00543507 | ₽0.00532524 | ₽11,647 | ₽452,534,561 |
May-08 2024 | ₽0.00532513 | ₽0.00532513 | ₽0.00536416 | ₽0.00536416 | ₽134,469 | ₽452,963,545 |
May-07 2024 | ₽0.0053649 | ₽0.00532633 | ₽0.0053649 | ₽0.00533764 | ₽106,931 | ₽456,346,582 |
May-06 2024 | ₽0.00533663 | ₽0.00532644 | ₽0.00545263 | ₽0.00544649 | ₽57,967 | ₽453,941,824 |
May-05 2024 | ₽0.00544611 | ₽0.00544542 | ₽0.00544684 | ₽0.0054461 | ₽55,119 | ₽463,254,570 |
May-04 2024 | ₽0.00544602 | ₽0.00544578 | ₽0.00544958 | ₽0.00544909 | ₽55,117 | ₽463,246,582 |
May-03 2024 | ₽0.00544959 | ₽0.00476207 | ₽0.00544959 | ₽0.00476224 | ₽55,151 | ₽463,550,595 |
May-02 2024 | ₽0.00476228 | ₽0.00476228 | ₽0.00540157 | ₽0.00532947 | ₽62,506 | ₽405,087,353 |
May-01 2024 | ₽0.0053282 | ₽0.0053282 | ₽0.00575738 | ₽0.00543043 | ₽587,921 | ₽453,225,211 |
Análisis de precios históricos y de mercado de Revain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2388 días, desde el día 02-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.90909 RUB.