Cap Mercado Tk299.39T
2.24%
Volumen 24h Tk18.09T
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-16 2024 | Tk0.00679215 | Tk0.00644218 | Tk0.00679523 | Tk0.00644218 | Tk78,514 | Tk577,751,165 |
May-15 2024 | Tk0.00644307 | Tk0.00643989 | Tk0.00713071 | Tk0.00712714 | Tk67,692 | Tk548,057,676 |
May-14 2024 | Tk0.00712848 | Tk0.00585326 | Tk0.00721119 | Tk0.00585347 | Tk15,086 | Tk606,359,693 |
May-13 2024 | Tk0.00777369 | Tk0.00538525 | Tk0.00777408 | Tk0.00701086 | Tk456,590 | Tk661,241,655 |
May-12 2024 | Tk0.00701073 | Tk0.00692926 | Tk0.00756193 | Tk0.00701203 | Tk1,238,174 | Tk596,343,381 |
May-11 2024 | Tk0.00701193 | Tk0.00684661 | Tk0.007013 | Tk0.00684878 | Tk71,009 | Tk596,445,198 |
May-10 2024 | Tk0.00684897 | Tk0.00684638 | Tk0.00685213 | Tk0.00684878 | Tk14,994 | Tk582,583,767 |
May-09 2024 | Tk0.0068523 | Tk0.00684831 | Tk0.0070004 | Tk0.00685894 | Tk15,002 | Tk582,866,864 |
May-08 2024 | Tk0.00685879 | Tk0.00685879 | Tk0.00690907 | Tk0.00690907 | Tk173,197 | Tk583,419,398 |
May-07 2024 | Tk0.00691002 | Tk0.00686034 | Tk0.00691002 | Tk0.00687491 | Tk137,728 | Tk587,776,767 |
May-06 2024 | Tk0.0068736 | Tk0.00686049 | Tk0.00702302 | Tk0.00701511 | Tk74,661 | Tk584,679,426 |
May-05 2024 | Tk0.00701462 | Tk0.00701374 | Tk0.00701556 | Tk0.00701461 | Tk70,994 | Tk596,674,292 |
May-04 2024 | Tk0.0070145 | Tk0.0070142 | Tk0.00701909 | Tk0.00701846 | Tk70,991 | Tk596,664,003 |
May-03 2024 | Tk0.0070191 | Tk0.00613358 | Tk0.0070191 | Tk0.0061338 | Tk71,035 | Tk597,055,573 |
May-02 2024 | Tk0.00613385 | Tk0.00613385 | Tk0.00695725 | Tk0.00686438 | Tk80,508 | Tk521,754,614 |
Análisis de precios históricos y de mercado de Revain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2389 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.