Cap Mercado ¥429.48T
7.6%
Volumen 24h ¥41.54T
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-20 2024 | ¥0.00912036 | ¥0.00830495 | ¥0.01002 | ¥0.0088446 | ¥23,080 | ¥775,791,500 |
May-19 2024 | ¥0.00884416 | ¥0.00860151 | ¥0.010134 | ¥0.00860249 | ¥234,983 | ¥752,297,892 |
May-18 2024 | ¥0.00860313 | ¥0.00860291 | ¥0.00956273 | ¥0.00955848 | ¥86,699 | ¥731,795,780 |
May-17 2024 | ¥0.00885433 | ¥0.00885139 | ¥0.00907214 | ¥0.0090706 | ¥698 | ¥753,162,720 |
May-16 2024 | ¥0.00907117 | ¥0.00860376 | ¥0.00907527 | ¥0.00860376 | ¥104,858 | ¥771,607,464 |
May-15 2024 | ¥0.00860496 | ¥0.0086007 | ¥0.00952332 | ¥0.00951855 | ¥90,405 | ¥731,950,741 |
May-14 2024 | ¥0.00952035 | ¥0.00781725 | ¥0.0096308 | ¥0.00781752 | ¥20,148 | ¥809,815,182 |
May-13 2024 | ¥0.010382 | ¥0.0071922 | ¥0.010382 | ¥0.00936325 | ¥609,793 | ¥883,112,017 |
May-12 2024 | ¥0.00936308 | ¥0.00925428 | ¥0.010099 | ¥0.00936482 | ¥1,653,626 | ¥796,438,037 |
May-11 2024 | ¥0.00936468 | ¥0.0091439 | ¥0.00936611 | ¥0.00914679 | ¥94,835 | ¥796,574,018 |
May-10 2024 | ¥0.00914704 | ¥0.00914359 | ¥0.00915126 | ¥0.0091468 | ¥20,025 | ¥778,061,577 |
May-09 2024 | ¥0.00915149 | ¥0.00914616 | ¥0.00934929 | ¥0.00916036 | ¥20,035 | ¥778,439,664 |
May-08 2024 | ¥0.00916016 | ¥0.00916016 | ¥0.00922731 | ¥0.00922731 | ¥231,311 | ¥779,177,592 |
May-07 2024 | ¥0.00922858 | ¥0.00916223 | ¥0.00922858 | ¥0.00918169 | ¥183,940 | ¥784,997,016 |
May-06 2024 | ¥0.00917995 | ¥0.00916243 | ¥0.0093795 | ¥0.00936893 | ¥99,713 | ¥780,860,406 |
Análisis de precios históricos y de mercado de Revain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2393 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.37975 JPY.