Cap Mercado Rp44,087.14T
7.78%
Volumen 24h Rp4,319.96T
60.03%
BTC % 50.97%
-1.57%
ETH % 16.01%
8.68%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp0.934479 | Rp0.850931 | Rp1.0266 | Rp0.906225 | Rp2,364,771 | Rp79,488,202,449 |
May-19 2024 | Rp0.90618 | Rp0.881317 | Rp1.0384 | Rp0.881418 | Rp24,076,530 | Rp77,081,028,997 |
May-18 2024 | Rp0.881484 | Rp0.881461 | Rp0.979805 | Rp0.979369 | Rp8,883,204 | Rp74,980,366,654 |
May-17 2024 | Rp0.907221 | Rp0.906921 | Rp0.929538 | Rp0.929381 | Rp71,503 | Rp77,169,640,013 |
May-16 2024 | Rp0.929439 | Rp0.881548 | Rp0.92986 | Rp0.881548 | Rp10,743,821 | Rp79,059,502,846 |
May-15 2024 | Rp0.88167 | Rp0.881235 | Rp0.975767 | Rp0.975278 | Rp9,262,957 | Rp74,996,244,028 |
May-14 2024 | Rp0.975462 | Rp0.800961 | Rp0.986779 | Rp0.800989 | Rp2,064,429 | Rp82,974,295,422 |
May-13 2024 | Rp1.0637 | Rp0.736918 | Rp1.0638 | Rp0.959366 | Rp62,479,825 | Rp90,484,346,325 |
May-12 2024 | Rp0.959349 | Rp0.948201 | Rp1.0347 | Rp0.959527 | Rp169,431,766 | Rp81,603,662,730 |
May-11 2024 | Rp0.959512 | Rp0.936891 | Rp0.959659 | Rp0.937187 | Rp9,716,851 | Rp81,617,595,410 |
May-10 2024 | Rp0.937213 | Rp0.936859 | Rp0.937646 | Rp0.937188 | Rp2,051,747 | Rp79,720,796,327 |
May-09 2024 | Rp0.937669 | Rp0.937123 | Rp0.957936 | Rp0.938578 | Rp2,052,853 | Rp79,759,535,385 |
May-08 2024 | Rp0.938558 | Rp0.938558 | Rp0.945438 | Rp0.945438 | Rp23,700,263 | Rp79,835,144,100 |
May-07 2024 | Rp0.945567 | Rp0.938769 | Rp0.945567 | Rp0.940763 | Rp18,846,648 | Rp80,431,406,836 |
May-06 2024 | Rp0.940585 | Rp0.93879 | Rp0.961031 | Rp0.959948 | Rp10,216,683 | Rp80,007,566,531 |
Análisis de precios históricos y de mercado de Revain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2393 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16022.79121 IDR.