Cap Mercado ₱146.33T
2.05%
Volumen 24h ₱8.79T
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-16 2024 | ₱0.00334647 | ₱0.00317404 | ₱0.00334798 | ₱0.00317404 | ₱38,683 | ₱284,655,912 |
May-15 2024 | ₱0.00317448 | ₱0.00317291 | ₱0.00351327 | ₱0.00351151 | ₱33,352 | ₱270,026,037 |
May-14 2024 | ₱0.00351217 | ₱0.00288388 | ₱0.00355292 | ₱0.00288398 | ₱7,433 | ₱298,751,231 |
May-13 2024 | ₱0.00383006 | ₱0.00265329 | ₱0.00383026 | ₱0.00345422 | ₱224,960 | ₱325,791,375 |
May-12 2024 | ₱0.00345416 | ₱0.00341402 | ₱0.00372574 | ₱0.0034548 | ₱610,044 | ₱293,816,230 |
May-11 2024 | ₱0.00345475 | ₱0.0033733 | ₱0.00345528 | ₱0.00337436 | ₱34,986 | ₱293,866,395 |
May-10 2024 | ₱0.00337446 | ₱0.00337318 | ₱0.00337602 | ₱0.00337437 | ₱7,387 | ₱287,036,918 |
May-09 2024 | ₱0.0033761 | ₱0.00337413 | ₱0.00344907 | ₱0.00337937 | ₱7,391 | ₱287,176,399 |
May-08 2024 | ₱0.0033793 | ₱0.0033793 | ₱0.00340407 | ₱0.00340407 | ₱85,333 | ₱287,448,630 |
May-07 2024 | ₱0.00340454 | ₱0.00338006 | ₱0.00340454 | ₱0.00338724 | ₱67,858 | ₱289,595,490 |
May-06 2024 | ₱0.0033866 | ₱0.00338014 | ₱0.00346022 | ₱0.00345631 | ₱36,785 | ₱288,069,442 |
May-05 2024 | ₱0.00345607 | ₱0.00345564 | ₱0.00345654 | ₱0.00345607 | ₱34,978 | ₱293,979,268 |
May-04 2024 | ₱0.00345602 | ₱0.00345587 | ₱0.00345828 | ₱0.00345797 | ₱34,977 | ₱293,974,199 |
May-03 2024 | ₱0.00345828 | ₱0.00302199 | ₱0.00345828 | ₱0.0030221 | ₱34,999 | ₱294,167,124 |
May-02 2024 | ₱0.00302212 | ₱0.00302212 | ₱0.00342781 | ₱0.00338205 | ₱39,666 | ₱257,066,614 |
Análisis de precios históricos y de mercado de Revain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2389 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.6905 PHP.