Cap Mercado £2.00T
0.46%
Volumen 24h £123.85B
-28.08%
BTC % 51.59%
-0.64%
ETH % 14.49%
0.96%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2024 | £0.00004584 | £0.00004347 | £0.00004586 | £0.00004347 | £530 | £3,899,392 |
May-15 2024 | £0.00004348 | £0.00004346 | £0.00004812 | £0.0000481 | £457 | £3,698,983 |
May-14 2024 | £0.00004811 | £0.0000395 | £0.00004867 | £0.0000395 | £102 | £4,092,478 |
May-13 2024 | £0.00005246 | £0.00003634 | £0.00005246 | £0.00004731 | £3,082 | £4,462,891 |
May-12 2024 | £0.00004731 | £0.00004676 | £0.00005103 | £0.00004732 | £8,357 | £4,024,876 |
May-11 2024 | £0.00004732 | £0.0000462 | £0.00004733 | £0.00004622 | £479 | £4,025,563 |
May-10 2024 | £0.00004622 | £0.0000462 | £0.00004624 | £0.00004622 | £101 | £3,932,008 |
May-09 2024 | £0.00004624 | £0.00004622 | £0.00004724 | £0.00004629 | £101 | £3,933,919 |
May-08 2024 | £0.00004629 | £0.00004629 | £0.00004663 | £0.00004663 | £1,169 | £3,937,648 |
May-07 2024 | £0.00004663 | £0.0000463 | £0.00004663 | £0.0000464 | £930 | £3,967,057 |
May-06 2024 | £0.00004639 | £0.0000463 | £0.0000474 | £0.00004734 | £504 | £3,946,153 |
May-05 2024 | £0.00004734 | £0.00004733 | £0.00004734 | £0.00004734 | £479 | £4,027,109 |
May-04 2024 | £0.00004734 | £0.00004734 | £0.00004737 | £0.00004736 | £479 | £4,027,040 |
May-03 2024 | £0.00004737 | £0.00004139 | £0.00004737 | £0.00004139 | £479 | £4,029,682 |
May-02 2024 | £0.00004139 | £0.00004139 | £0.00004695 | £0.00004632 | £543 | £3,521,457 |
Análisis de precios históricos y de mercado de Revain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2389 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79028 GBP.