Cap Mercado ₹211.15T
0.94%
Volumen 24h ₹12.80T
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2024 | ₹0.00483439 | ₹0.00458529 | ₹0.00483658 | ₹0.00458529 | ₹55,883 | ₹411,220,709 |
May-15 2024 | ₹0.00458593 | ₹0.00458366 | ₹0.00507536 | ₹0.00507282 | ₹48,180 | ₹390,086,043 |
May-14 2024 | ₹0.00507377 | ₹0.00416612 | ₹0.00513264 | ₹0.00416627 | ₹10,738 | ₹431,583,141 |
May-13 2024 | ₹0.005533 | ₹0.00383301 | ₹0.00553329 | ₹0.00499005 | ₹324,983 | ₹470,645,978 |
May-12 2024 | ₹0.00498996 | ₹0.00493198 | ₹0.00538229 | ₹0.00499089 | ₹881,284 | ₹424,453,922 |
May-11 2024 | ₹0.00499081 | ₹0.00487315 | ₹0.00499158 | ₹0.00487469 | ₹50,541 | ₹424,526,391 |
May-10 2024 | ₹0.00487483 | ₹0.00487298 | ₹0.00487707 | ₹0.0048747 | ₹10,672 | ₹414,660,366 |
May-09 2024 | ₹0.00487719 | ₹0.00487436 | ₹0.00498261 | ₹0.00488192 | ₹10,678 | ₹414,861,864 |
May-08 2024 | ₹0.00488182 | ₹0.00488182 | ₹0.0049176 | ₹0.0049176 | ₹123,275 | ₹415,255,135 |
May-07 2024 | ₹0.00491828 | ₹0.00488292 | ₹0.00491828 | ₹0.00489329 | ₹98,029 | ₹418,356,541 |
May-06 2024 | ₹0.00489236 | ₹0.00488303 | ₹0.00499871 | ₹0.00499308 | ₹53,141 | ₹416,151,975 |
May-05 2024 | ₹0.00499273 | ₹0.0049921 | ₹0.0049934 | ₹0.00499272 | ₹50,531 | ₹424,689,451 |
May-04 2024 | ₹0.00499264 | ₹0.00499243 | ₹0.00499591 | ₹0.00499547 | ₹50,528 | ₹424,682,128 |
May-03 2024 | ₹0.00499592 | ₹0.00436564 | ₹0.00499592 | ₹0.0043658 | ₹50,560 | ₹424,960,833 |
May-02 2024 | ₹0.00436583 | ₹0.00436583 | ₹0.0049519 | ₹0.0048858 | ₹57,302 | ₹371,364,552 |
Análisis de precios históricos y de mercado de Revain (REV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2389 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34107 INR.